IBOV
175,689
▼ 1.22%
IPSA
10,950
▼ 0.96%
IPC MEX
65,933
▼ 0.85%
MERVAL
3,258,823
▼ 0.65%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.47%
USD/BRL5.13▲ 0.47%
USD/MXN17.52▲ 0.27%
USD/CLP931.38▲ 0.71%
USD/COP3,242▼ 0.11%
USD/PEN3.41▲ 0.43%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.30▼ 0.31%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.42%
BRENT
83.23
▲ 9.50%
WTI
78.11
▲ 9.38%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.71%
GOLD
4,004
▼ 2.44%
SILVER
57.81
▼ 3.34%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.22
▼ 2.90%
PETR4
40.87
▲ 3.08%
VALE3
72.55
▼ 2.20%
ITUB4
43.58
▼ 1.63%
BBDC4
18.71
▼ 0.80%
ABEV3
15.80
▼ 0.13%
BBAS3
20.24
▼ 1.65%
B3SA3
14.97
▼ 2.92%
WEGE3
44.49
▼ 4.34%
PRIO3
57.31
▲ 3.35%
SUZB3
41.47
▼ 0.19%
RENT3
40.24
▼ 2.09%
AZZA3
19.12
▲ 0.10%
CSAN3
3.92
▼ 3.69%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.62
▼ 4.03%
GMAT3
3.96
▼ 0.25%
PSSA3
53.85
▼ 2.04%
CVCB3
1.25
— 0.00%
POSI3
3.94
▼ 0.76%
SLCE3
13.91
▼ 0.78%
NATU3
8.67
▼ 0.12%
BRKM5
6.80
▲ 2.56%
RANI3
7.94
▼ 0.87%
CSNA3
5.24
▲ 1.16%
CMIN3
5.52
▲ 5.54%
USIM5
8.37
▼ 0.95%
GGBR4
22.90
▼ 0.48%
ENEV3
26.94
▼ 2.21%
CPFE3
46.95
▼ 1.92%
CMIG4
11.08
▼ 2.64%
EQTL3
40.07
▼ 2.05%
LREN3
14.22
▼ 2.74%
VIVT3
35.00
▼ 2.10%
RAIL3
14.07
▼ 2.02%
KLABIN
17.49
▼ 0.29%
RAIA DROGASIL
18.22
▼ 2.93%
RDOR3
35.45
▼ 1.58%
HAPV3
10.39
▼ 1.98%
FLRY3
16.19
▼ 1.40%
SMTO3
16.63
▲ 1.59%
UGPA3
30.96
▲ 0.81%
VBBR3
33.00
— 0.00%
BBSE3
40.24
▼ 0.27%
BPAC11
57.63
▼ 1.87%
CURY3
33.34
▼ 2.54%
AERI3
2.06
▼ 1.44%
VIVARA
23.01
▼ 2.21%
COMPASS
24.59
▼ 3.57%
VAMOS
3.01
▼ 1.63%
SANB11
27.24
▼ 1.38%
ASAI3
8.69
▼ 2.03%
SBSP3
30.27
▼ 2.70%
WALMEX
49.58
▲ 0.53%
GMEXICO
195.14
▼ 2.05%
FEMSA
225.35
▲ 0.91%
CEMEX
21.54
▼ 1.46%
GFNORTE
182.64
▼ 2.12%
BIMBO
55.95
▼ 0.27%
TELEVISA
9.63
▼ 1.03%
AMX
22.77
▲ 0.31%
GAP
408.25
▼ 1.02%
ASUR
279.41
▼ 2.00%
OMA
233.10
▼ 1.43%
KOF
180.49
▲ 0.19%
GRUMA
283.00
▼ 0.19%
KIMBER
38.12
▲ 0.13%
SQM-B
67,500
▼ 0.37%
COPEC
6,093
▼ 0.75%
BSANTANDER
78.12
▼ 1.11%
FALABELLA
5,941
▲ 0.61%
ENELAM
85.23
▼ 0.20%
CENCOSUD
2,046
▲ 0.06%
CMPC
1,088
▼ 1.92%
BANCO CHILE
185.28
▼ 1.91%
LATAM AIR
25.40
▼ 3.27%
YPF
77,350
▲ 3.97%
GGAL
8,160
▼ 2.10%
PAMPA
5,285
▲ 2.03%
TXAR
665.00
▼ 0.89%
ALUAR
963.00
▼ 1.28%
TGS
9,630
▲ 0.36%
CEPU
2,348
▼ 2.00%
MIRGOR
17,075
▼ 1.01%
COME
44.81
▼ 2.40%
LOMA NEGRA
3,500
▼ 2.30%
BYMA
307.00
▼ 2.23%
TELECOM ARG
4,233
▼ 0.29%
ECOPETROL
15.89
▲ 1.99%
BANCOLOMBIA
81.27
▼ 2.03%
GRUPO AVAL
4.94
▼ 2.56%
CREDICORP
389.48
▼ 2.83%
SOUTHERN COPPER
174.12
▼ 0.98%
BUENAVENTURA
29.64
▼ 1.22%
MERCADOLIBRE
1,872
▲ 1.08%
NUBANK
13.71
▼ 0.38%
XP
16.33
▼ 3.49%
PAGSEGURO
9.27
▲ 0.16%
STONE
11.12
▼ 0.80%
GLOBANT
32.05
▲ 6.98%
TECNOGLASS
42.50
▼ 3.19%
GAP AIRPORT
233.06
▼ 1.09%
ASUR
279.41
▼ 2.00%
OMA AIRPORT
106.63
▼ 1.31%
AMX ADR
25.97
▼ 0.15%
FEMSA ADR
128.64
▲ 0.77%
CEMEX ADR
12.28
▼ 1.60%
PETROBRAS ADR
17.91
▲ 3.41%
VALE ADR
14.10
▼ 2.52%
ITAU ADR
8.49
▼ 1.57%
SANTANDER BR
5.32
▼ 1.29%
AMBEV ADR
3.06
▼ 0.49%
CSN
1.03
▲ 1.98%
GERDAU
4.47
▼ 0.78%
LATAM ADR
54.33
▼ 3.76%
BTC
61,932
▼ 2.86%
ETH
1,760
▼ 2.55%
SOL
74.79
▼ 2.71%
XRP
1.06
▼ 2.43%
BNB
564.19
▼ 1.70%
ADA
0.16
▼ 2.81%
DOGE
0.07
▼ 2.03%
AVAX
6.44
▲ 0.59%
LINK
7.84
▼ 1.89%
DOT
0.83
▼ 1.80%
LTC
43.09
▼ 2.00%
BCH
235.67
▼ 1.79%
TRX
0.33
▼ 1.83%
XLM
0.18
▼ 2.66%
HBAR
0.07
▼ 2.00%
NEAR
1.90
▲ 0.71%
ATOM
1.53
▼ 2.05%
AAVE
94.40
▼ 2.74%
SELIC
14.25%
—
EMBRAER
82.49
▼ 2.49%
EMBRAER ADR
64.26
▼ 2.65%
JBS
11.76
▼ 1.30%
JBS BDR
60.24
▼ 0.89%
MBRF3
15.88
▲ 2.12%
MBRFY
3.07
▲ 1.66%
INTER
5.61
▼ 3.69%
IBOV
175,689
▼ 1.22%
IPSA
10,950
▼ 0.96%
IPC MEX
65,933
▼ 0.85%
MERVAL
3,258,823
▼ 0.65%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.47%
USD/BRL
5.13
▲ 0.47%
USD/MXN
17.52
▲ 0.27%
USD/CLP
931.38
▲ 0.71%
USD/COP
3,242
▼ 0.11%
USD/PEN
3.41
▲ 0.43%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.30
▼ 0.31%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.30%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.42%
BRENT
83.23
▲ 9.50%
WTI
78.11
▲ 9.38%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.71%
GOLD
4,004
▼ 2.44%
SILVER
57.81
▼ 3.34%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.22
▼ 2.90%
PETR4
40.87
▲ 3.08%
VALE3
72.55
▼ 2.20%
ITUB4
43.58
▼ 1.63%
BBDC4
18.71
▼ 0.80%
ABEV3
15.80
▼ 0.13%
BBAS3
20.24
▼ 1.65%
B3SA3
14.97
▼ 2.92%
WEGE3
44.49
▼ 4.34%
PRIO3
57.31
▲ 3.35%
SUZB3
41.47
▼ 0.19%
RENT3
40.24
▼ 2.09%
AZZA3
19.12
▲ 0.10%
CSAN3
3.92
▼ 3.69%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.62
▼ 4.03%
GMAT3
3.96
▼ 0.25%
PSSA3
53.85
▼ 2.04%
CVCB3
1.25
— 0.00%
POSI3
3.94
▼ 0.76%
SLCE3
13.91
▼ 0.78%
NATU3
8.67
▼ 0.12%
BRKM5
6.80
▲ 2.56%
RANI3
7.94
▼ 0.87%
CSNA3
5.24
▲ 1.16%
CMIN3
5.52
▲ 5.54%
USIM5
8.37
▼ 0.95%
GGBR4
22.90
▼ 0.48%
ENEV3
26.94
▼ 2.21%
CPFE3
46.95
▼ 1.92%
CMIG4
11.08
▼ 2.64%
EQTL3
40.07
▼ 2.05%
LREN3
14.22
▼ 2.74%
VIVT3
35.00
▼ 2.10%
RAIL3
14.07
▼ 2.02%
KLABIN
17.49
▼ 0.29%
RAIA DROGASIL
18.22
▼ 2.93%
RDOR3
35.45
▼ 1.58%
HAPV3
10.39
▼ 1.98%
FLRY3
16.19
▼ 1.40%
SMTO3
16.63
▲ 1.59%
UGPA3
30.96
▲ 0.81%
VBBR3
33.00
— 0.00%
BBSE3
40.24
▼ 0.27%
BPAC11
57.63
▼ 1.87%
CURY3
33.34
▼ 2.54%
AERI3
2.06
▼ 1.44%
VIVARA
23.01
▼ 2.21%
COMPASS
24.59
▼ 3.57%
VAMOS
3.01
▼ 1.63%
SANB11
27.24
▼ 1.38%
ASAI3
8.69
▼ 2.03%
SBSP3
30.27
▼ 2.70%
WALMEX
49.58
▲ 0.53%
GMEXICO
195.14
▼ 2.05%
FEMSA
225.35
▲ 0.91%
CEMEX
21.54
▼ 1.46%
GFNORTE
182.64
▼ 2.12%
BIMBO
55.95
▼ 0.27%
TELEVISA
9.63
▼ 1.03%
AMX
22.77
▲ 0.31%
GAP
408.25
▼ 1.02%
ASUR
279.41
▼ 2.00%
OMA
233.10
▼ 1.43%
KOF
180.49
▲ 0.19%
GRUMA
283.00
▼ 0.19%
KIMBER
38.12
▲ 0.13%
SQM-B
67,500
▼ 0.37%
COPEC
6,093
▼ 0.75%
BSANTANDER
78.12
▼ 1.11%
FALABELLA
5,941
▲ 0.61%
ENELAM
85.23
▼ 0.20%
CENCOSUD
2,046
▲ 0.06%
CMPC
1,088
▼ 1.92%
BANCO CHILE
185.28
▼ 1.91%
LATAM AIR
25.40
▼ 3.27%
YPF
77,350
▲ 3.97%
GGAL
8,160
▼ 2.10%
PAMPA
5,285
▲ 2.03%
TXAR
665.00
▼ 0.89%
ALUAR
963.00
▼ 1.28%
TGS
9,630
▲ 0.36%
CEPU
2,348
▼ 2.00%
MIRGOR
17,075
▼ 1.01%
COME
44.81
▼ 2.40%
LOMA NEGRA
3,500
▼ 2.30%
BYMA
307.00
▼ 2.23%
TELECOM ARG
4,233
▼ 0.29%
ECOPETROL
15.89
▲ 1.99%
BANCOLOMBIA
81.27
▼ 2.03%
GRUPO AVAL
4.94
▼ 2.56%
CREDICORP
389.48
▼ 2.83%
SOUTHERN COPPER
174.12
▼ 0.98%
BUENAVENTURA
29.64
▼ 1.22%
MERCADOLIBRE
1,872
▲ 1.08%
NUBANK
13.71
▼ 0.38%
XP
16.33
▼ 3.49%
PAGSEGURO
9.27
▲ 0.16%
STONE
11.12
▼ 0.80%
GLOBANT
32.05
▲ 6.98%
TECNOGLASS
42.50
▼ 3.19%
GAP AIRPORT
233.06
▼ 1.09%
ASUR
279.41
▼ 2.00%
OMA AIRPORT
106.63
▼ 1.31%
AMX ADR
25.97
▼ 0.15%
FEMSA ADR
128.64
▲ 0.77%
CEMEX ADR
12.28
▼ 1.60%
PETROBRAS ADR
17.91
▲ 3.41%
VALE ADR
14.10
▼ 2.52%
ITAU ADR
8.49
▼ 1.57%
SANTANDER BR
5.32
▼ 1.29%
AMBEV ADR
3.06
▼ 0.49%
CSN
1.03
▲ 1.98%
GERDAU
4.47
▼ 0.78%
LATAM ADR
54.33
▼ 3.76%
BTC
61,932
▼ 2.86%
ETH
1,760
▼ 2.55%
SOL
74.79
▼ 2.71%
XRP
1.06
▼ 2.43%
BNB
564.19
▼ 1.70%
ADA
0.16
▼ 2.81%
DOGE
0.07
▼ 2.03%
AVAX
6.44
▲ 0.59%
LINK
7.84
▼ 1.89%
DOT
0.83
▼ 1.80%
LTC
43.09
▼ 2.00%
BCH
235.67
▼ 1.79%
TRX
0.33
▼ 1.83%
XLM
0.18
▼ 2.66%
HBAR
0.07
▼ 2.00%
NEAR
1.90
▲ 0.71%
ATOM
1.53
▼ 2.05%
AAVE
94.40
▼ 2.74%
SELIC
14.25%
—
EMBRAER
82.49
▼ 2.49%
EMBRAER ADR
64.26
▼ 2.65%
JBS
11.76
▼ 1.30%
JBS BDR
60.24
▼ 0.89%
MBRF3
15.88
▲ 2.12%
MBRFY
3.07
▲ 1.66%
INTER
5.61
▼ 3.69%