IBOV
177,503
▼ 0.20%
IPSA
11,057
▲ 0.28%
IPC MEX
66,327
▼ 0.25%
MERVAL
3,279,840
▲ 2.42%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.16%
USD/BRL5.12▲ 0.29%
USD/MXN17.48▲ 0.05%
USD/CLP925.27▲ 0.04%
USD/COP3,237▼ 0.27%
USD/PEN3.40▲ 0.09%
USD/ARS1,486▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.44%
BRENT
78.38
▲ 3.12%
WTI
73.59
▲ 3.05%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.61%
GOLD
4,048
▼ 1.38%
SILVER
58.53
▼ 2.14%
SOY
1,193
▼ 0.27%
CORN
465.50
▲ 6.28%
WHEAT
634.75
▲ 0.44%
COFFEE
332.90
▼ 2.94%
SUGAR
14.80
▼ 0.54%
ORANGE JUICE
140.70
▼ 4.84%
COTTON
82.94
▲ 3.78%
COCOA
5,750
▼ 2.86%
BEEF
231.25
▼ 1.68%
CATTLE
357.03
▲ 0.68%
LITHIUM
70.78
▼ 2.13%
PETR4
40.54
▲ 2.24%
VALE3
73.83
▼ 0.47%
ITUB4
44.16
▼ 0.32%
BBDC4
18.96
▲ 0.53%
ABEV3
16.00
▲ 1.14%
BBAS3
20.48
▼ 0.49%
B3SA3
15.30
▼ 0.78%
WEGE3
45.47
▼ 2.24%
PRIO3
55.67
▲ 0.40%
SUZB3
41.90
▲ 0.84%
RENT3
40.73
▼ 0.90%
AZZA3
19.10
— 0.00%
CSAN3
4.01
▼ 1.47%
RAIZ4
0.35
— 0.00%
PCAR3
2.64
▼ 3.30%
GMAT3
3.99
▲ 0.50%
PSSA3
54.53
▼ 0.80%
CVCB3
1.25
— 0.00%
POSI3
3.96
▼ 0.25%
SLCE3
14.15
▲ 0.93%
NATU3
8.64
▼ 0.46%
BRKM5
6.76
▲ 1.96%
RANI3
8.06
▲ 0.62%
CSNA3
5.23
▲ 0.97%
CMIN3
5.47
▲ 4.59%
USIM5
8.47
▲ 0.24%
GGBR4
23.17
▲ 0.70%
ENEV3
27.28
▼ 0.98%
CPFE3
47.63
▼ 0.50%
CMIG4
11.26
▼ 1.05%
EQTL3
40.54
▼ 0.90%
LREN3
14.44
▼ 1.23%
VIVT3
35.63
▼ 0.34%
RAIL3
14.22
▼ 0.97%
KLABIN
17.66
▲ 0.68%
RAIA DROGASIL
18.49
▼ 1.49%
RDOR3
35.93
▼ 0.25%
HAPV3
10.64
▲ 0.38%
FLRY3
16.51
▲ 0.55%
SMTO3
16.61
▲ 1.47%
UGPA3
31.08
▲ 1.20%
VBBR3
33.30
▲ 0.91%
BBSE3
40.36
▲ 0.02%
BPAC11
58.45
▼ 0.48%
CURY3
33.88
▼ 0.96%
AERI3
2.08
▼ 0.48%
VIVARA
23.46
▼ 0.30%
COMPASS
25.36
▼ 0.55%
VAMOS
3.06
— 0.00%
SANB11
27.55
▼ 0.25%
ASAI3
8.87
— 0.00%
SBSP3
30.81
▼ 0.96%
WALMEX
49.28
▼ 0.08%
GMEXICO
196.50
▼ 1.37%
FEMSA
225.85
▲ 1.14%
CEMEX
21.86
— 0.00%
GFNORTE
185.00
▼ 0.85%
BIMBO
56.13
▲ 0.05%
TELEVISA
9.62
▼ 1.13%
AMX
23.06
▲ 1.59%
GAP
411.31
▼ 0.28%
ASUR
280.47
▼ 1.63%
OMA
234.16
▼ 0.98%
KOF
181.89
▲ 0.97%
GRUMA
283.77
▲ 0.08%
KIMBER
38.04
▼ 0.08%
SQM-B
67,751
▲ 0.00%
COPEC
6,078
▼ 1.00%
BSANTANDER
78.50
▼ 0.63%
FALABELLA
5,850
▼ 0.93%
ENELAM
85.38
▼ 0.02%
CENCOSUD
2,049
▲ 0.19%
CMPC
1,109
▲ 1.32%
BANCO CHILE
187.45
▼ 0.76%
LATAM AIR
25.35
▼ 3.47%
YPF
75,875
▲ 1.98%
GGAL
8,290
▼ 0.54%
PAMPA
5,210
▲ 0.58%
TXAR
670.00
▼ 0.15%
ALUAR
979.50
▲ 0.41%
TGS
9,705
▲ 1.15%
CEPU
2,372
▼ 1.00%
MIRGOR
17,025
▼ 1.30%
COME
45.80
▼ 0.24%
LOMA NEGRA
3,525
▼ 1.61%
BYMA
312.25
▼ 0.56%
TELECOM ARG
4,260
▲ 0.35%
ECOPETROL
15.62
▲ 0.26%
BANCOLOMBIA
82.42
▼ 0.64%
GRUPO AVAL
5.08
▲ 0.28%
CREDICORP
400.15
▼ 0.16%
SOUTHERN COPPER
177.71
▲ 1.07%
BUENAVENTURA
29.70
▼ 1.02%
MERCADOLIBRE
1,873
▲ 1.14%
NUBANK
13.74
▼ 0.16%
XP
16.72
▼ 1.21%
PAGSEGURO
9.38
▲ 1.35%
STONE
11.24
▲ 0.22%
GLOBANT
31.06
▲ 3.67%
TECNOGLASS
44.08
▲ 0.40%
GAP AIRPORT
234.75
▼ 0.38%
ASUR
280.47
▼ 1.63%
OMA AIRPORT
106.63
▼ 1.31%
AMX ADR
26.29
▲ 1.08%
FEMSA ADR
129.90
▲ 1.75%
CEMEX ADR
12.49
▲ 0.04%
PETROBRAS ADR
17.60
▲ 1.62%
VALE ADR
14.38
▼ 0.59%
ITAU ADR
8.62
▼ 0.03%
SANTANDER BR
5.41
▲ 0.28%
AMBEV ADR
3.10
▲ 1.07%
CSN
1.03
▲ 1.96%
GERDAU
4.54
▲ 0.89%
LATAM ADR
54.89
▼ 2.77%
BTC
62,347
▼ 2.21%
ETH
1,772
▼ 1.86%
SOL
75.73
▼ 1.49%
XRP
1.07
▼ 1.26%
BNB
568.09
▼ 1.02%
ADA
0.16
▼ 2.01%
DOGE
0.07
▼ 0.62%
AVAX
6.58
▲ 2.78%
LINK
7.92
▼ 0.86%
DOT
0.83
▼ 1.56%
LTC
43.35
▼ 1.41%
BCH
239.03
▼ 0.39%
TRX
0.33
▼ 1.60%
XLM
0.18
▼ 1.82%
HBAR
0.07
▼ 0.60%
NEAR
1.93
▲ 2.03%
ATOM
1.54
▼ 1.60%
AAVE
95.49
▼ 1.62%
SELIC
14.25%
—
EMBRAER
82.73
▼ 2.21%
EMBRAER ADR
64.86
▼ 1.74%
JBS
11.99
▲ 0.63%
JBS BDR
61.32
▲ 0.89%
MBRF3
15.26
▼ 1.87%
MBRFY
2.89
▼ 4.30%
INTER
5.71
▼ 1.89%
EGX
52,608
▲ 0.67%
USD/ZAR16.37▲ 0.27%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.26▲ 0.34%
USD/CNY6.78▲ 0.02%
DAX
25,089
▲ 0.09%
CAC
8,362
▲ 0.27%
FTSE
10,503
▲ 0.05%
MIB
52,801
▲ 0.36%
IBEX
19,383
▼ 0.01%
STOXX
640.63
▼ 0.07%
EUR/USD1.14▲ 0.14%
GBP/USD1.34▼ 0.05%
SPX
7,562
▼ 0.17%
DJI
52,840
▲ 0.39%
NDX
29,441
▼ 1.29%
RUT
2,967
▼ 0.35%
TSX
35,353
▲ 0.13%
VIX
16.20
▲ 7.78%
USD/CAD1.41▼ 0.13%
US10Y
4.5850
▲ 0.35%
IBOV
177,503
▼ 0.20%
IPSA
11,057
▲ 0.28%
IPC MEX
66,327
▼ 0.25%
MERVAL
3,279,840
▲ 2.42%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.16%
USD/BRL
5.12
▲ 0.29%
USD/MXN
17.48
▲ 0.05%
USD/CLP
925.26
▲ 0.04%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.40
▲ 0.09%
USD/ARS
1,486
▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.44%
BRENT
78.38
▲ 3.12%
WTI
73.59
▲ 3.05%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.61%
GOLD
4,048
▼ 1.38%
SILVER
58.53
▼ 2.14%
SOY
1,193
▼ 0.27%
CORN
465.50
▲ 6.28%
WHEAT
634.75
▲ 0.44%
COFFEE
332.90
▼ 2.94%
SUGAR
14.80
▼ 0.54%
ORANGE JUICE
140.70
▼ 4.84%
COTTON
82.94
▲ 3.78%
COCOA
5,750
▼ 2.86%
BEEF
231.25
▼ 1.68%
CATTLE
357.03
▲ 0.68%
LITHIUM
70.78
▼ 2.13%
PETR4
40.54
▲ 2.24%
VALE3
73.83
▼ 0.47%
ITUB4
44.16
▼ 0.32%
BBDC4
18.96
▲ 0.53%
ABEV3
16.00
▲ 1.14%
BBAS3
20.48
▼ 0.49%
B3SA3
15.30
▼ 0.78%
WEGE3
45.47
▼ 2.24%
PRIO3
55.67
▲ 0.40%
SUZB3
41.90
▲ 0.84%
RENT3
40.73
▼ 0.90%
AZZA3
19.10
— 0.00%
CSAN3
4.01
▼ 1.47%
RAIZ4
0.35
— 0.00%
PCAR3
2.64
▼ 3.30%
GMAT3
3.99
▲ 0.50%
PSSA3
54.53
▼ 0.80%
CVCB3
1.25
— 0.00%
POSI3
3.96
▼ 0.25%
SLCE3
14.15
▲ 0.93%
NATU3
8.64
▼ 0.46%
BRKM5
6.76
▲ 1.96%
RANI3
8.06
▲ 0.62%
CSNA3
5.23
▲ 0.97%
CMIN3
5.47
▲ 4.59%
USIM5
8.47
▲ 0.24%
GGBR4
23.17
▲ 0.70%
ENEV3
27.28
▼ 0.98%
CPFE3
47.63
▼ 0.50%
CMIG4
11.26
▼ 1.05%
EQTL3
40.54
▼ 0.90%
LREN3
14.44
▼ 1.23%
VIVT3
35.63
▼ 0.34%
RAIL3
14.22
▼ 0.97%
KLABIN
17.66
▲ 0.68%
RAIA DROGASIL
18.49
▼ 1.49%
RDOR3
35.93
▼ 0.25%
HAPV3
10.64
▲ 0.38%
FLRY3
16.51
▲ 0.55%
SMTO3
16.61
▲ 1.47%
UGPA3
31.08
▲ 1.20%
VBBR3
33.30
▲ 0.91%
BBSE3
40.36
▲ 0.02%
BPAC11
58.45
▼ 0.48%
CURY3
33.88
▼ 0.96%
AERI3
2.08
▼ 0.48%
VIVARA
23.46
▼ 0.30%
COMPASS
25.36
▼ 0.55%
VAMOS
3.06
— 0.00%
SANB11
27.55
▼ 0.25%
ASAI3
8.87
— 0.00%
SBSP3
30.81
▼ 0.96%
WALMEX
49.28
▼ 0.08%
GMEXICO
196.50
▼ 1.37%
FEMSA
225.85
▲ 1.14%
CEMEX
21.86
— 0.00%
GFNORTE
185.00
▼ 0.85%
BIMBO
56.13
▲ 0.05%
TELEVISA
9.62
▼ 1.13%
AMX
23.06
▲ 1.59%
GAP
411.31
▼ 0.28%
ASUR
280.47
▼ 1.63%
OMA
234.16
▼ 0.98%
KOF
181.89
▲ 0.97%
GRUMA
283.77
▲ 0.08%
KIMBER
38.04
▼ 0.08%
SQM-B
67,751
▲ 0.00%
COPEC
6,078
▼ 1.00%
BSANTANDER
78.50
▼ 0.63%
FALABELLA
5,850
▼ 0.93%
ENELAM
85.38
▼ 0.02%
CENCOSUD
2,049
▲ 0.19%
CMPC
1,109
▲ 1.32%
BANCO CHILE
187.45
▼ 0.76%
LATAM AIR
25.35
▼ 3.47%
YPF
75,875
▲ 1.98%
GGAL
8,290
▼ 0.54%
PAMPA
5,210
▲ 0.58%
TXAR
670.00
▼ 0.15%
ALUAR
979.50
▲ 0.41%
TGS
9,705
▲ 1.15%
CEPU
2,372
▼ 1.00%
MIRGOR
17,025
▼ 1.30%
COME
45.80
▼ 0.24%
LOMA NEGRA
3,525
▼ 1.61%
BYMA
312.25
▼ 0.56%
TELECOM ARG
4,260
▲ 0.35%
ECOPETROL
15.62
▲ 0.26%
BANCOLOMBIA
82.42
▼ 0.64%
GRUPO AVAL
5.08
▲ 0.28%
CREDICORP
400.15
▼ 0.16%
SOUTHERN COPPER
177.71
▲ 1.07%
BUENAVENTURA
29.70
▼ 1.02%
MERCADOLIBRE
1,873
▲ 1.14%
NUBANK
13.74
▼ 0.16%
XP
16.72
▼ 1.21%
PAGSEGURO
9.38
▲ 1.35%
STONE
11.24
▲ 0.22%
GLOBANT
31.06
▲ 3.67%
TECNOGLASS
44.08
▲ 0.40%
GAP AIRPORT
234.75
▼ 0.38%
ASUR
280.47
▼ 1.63%
OMA AIRPORT
106.63
▼ 1.31%
AMX ADR
26.29
▲ 1.08%
FEMSA ADR
129.90
▲ 1.75%
CEMEX ADR
12.49
▲ 0.04%
PETROBRAS ADR
17.60
▲ 1.62%
VALE ADR
14.38
▼ 0.59%
ITAU ADR
8.62
▼ 0.03%
SANTANDER BR
5.41
▲ 0.28%
AMBEV ADR
3.10
▲ 1.07%
CSN
1.03
▲ 1.96%
GERDAU
4.54
▲ 0.89%
LATAM ADR
54.89
▼ 2.77%
BTC
62,347
▼ 2.21%
ETH
1,772
▼ 1.86%
SOL
75.73
▼ 1.49%
XRP
1.07
▼ 1.26%
BNB
568.09
▼ 1.02%
ADA
0.16
▼ 2.01%
DOGE
0.07
▼ 0.62%
AVAX
6.58
▲ 2.78%
LINK
7.92
▼ 0.86%
DOT
0.83
▼ 1.56%
LTC
43.35
▼ 1.41%
BCH
239.03
▼ 0.39%
TRX
0.33
▼ 1.60%
XLM
0.18
▼ 1.82%
HBAR
0.07
▼ 0.60%
NEAR
1.93
▲ 2.03%
ATOM
1.54
▼ 1.60%
AAVE
95.49
▼ 1.62%
SELIC
14.25%
—
EMBRAER
82.73
▼ 2.21%
EMBRAER ADR
64.86
▼ 1.74%
JBS
11.99
▲ 0.63%
JBS BDR
61.32
▲ 0.89%
MBRF3
15.26
▼ 1.87%
MBRFY
2.89
▼ 4.30%
INTER
5.71
▼ 1.89%
EGX
52,608
▲ 0.67%
USD/ZAR
16.36
▲ 0.11%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.21
▲ 0.33%
USD/CNY
6.7763
▲ 0.14%
DAX
25,089
▲ 0.09%
CAC
8,362
▲ 0.27%
FTSE
10,503
▲ 0.05%
MIB
52,801
▲ 0.36%
IBEX
19,383
▼ 0.01%
STOXX
640.63
▼ 0.07%
EUR/USD
1.1418
▼ 0.01%
GBP/USD
1.3386
▼ 0.09%
SPX
7,562
▼ 0.17%
DJI
52,840
▲ 0.39%
NDX
29,441
▼ 1.29%
RUT
2,967
▼ 0.35%
TSX
35,353
▲ 0.13%
VIX
16.20
▲ 7.78%
USD/CAD
1.4142
▼ 0.07%
US10Y
4.5850
▲ 0.35%