IBOV 177,261.94 ▼ 0.41% IPSA 10,986.47 ▼ 0.28% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,378.30 — — USD/BRL5.09▲ 0.30% USD/MXN17.34▲ 0.15% USD/CLP924.67▼ 0.69% USD/COP3,231▲ 0.87% USD/PEN3.39▲ 0.06% USD/ARS1,494▲ 0.57% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP58.00▲ 0.02% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.13% USD/TTD6.74▲ 0.40% EUR/BRL5.85▼ 0.12% BRENT 83.50 ▼ 7.35% WTI 79.88 ▼ 5.66% IRON ORE 161.91 — — COPPER 6.53 ▲ 1.41% GOLD 4,092 ▲ 1.05% SILVER 57.96 ▲ 0.64% SOY 1,194 ▲ 1.83% CORN 471.75 ▲ 7.03% WHEAT 652.75 ▲ 2.11% COFFEE 321.15 ▼ 3.30% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 158.95 ▲ 2.58% COTTON 81.39 ▲ 1.11% COCOA 5,903 ▲ 9.38% BEEF 226.73 ▼ 2.17% CATTLE 341.83 ▼ 1.78% LITHIUM 69.11 ▼ 0.16% PETR4 42.80 ▼ 1.43% VALE3 74.46 ▼ 2.39% ITUB4 42.96 ▲ 0.21% BBDC4 18.50 ▲ 0.48% ABEV3 15.85 ▼ 0.88% BBAS3 21.22 ▼ 0.61% B3SA3 15.64 ▼ 0.57% WEGE3 48.05 ▲ 1.80% PRIO3 58.71 ▼ 3.52% SUZB3 43.38 ▲ 0.14% RENT3 38.05 ▲ 1.17% AZZA3 16.25 ▼ 1.04% CSAN3 4.08 ▲ 0.25% RAIZ4 0.26 — 0.00% PCAR3 2.70 ▲ 4.25% GMAT3 4.00 ▼ 0.74% PSSA3 54.43 ▼ 0.49% CVCB3 1.44 ▲ 9.92% POSI3 3.55 — 0.00% SLCE3 13.41 ▲ 0.22% NATU3 8.46 ▲ 0.95% BRKM5 5.86 ▼ 1.84% RANI3 8.43 ▲ 3.95% CSNA3 4.64 ▼ 4.13% CMIN3 5.65 ▼ 1.05% USIM5 7.54 ▲ 2.45% GGBR4 25.28 ▲ 1.20% ENEV3 26.79 ▲ 1.82% CPFE3 45.72 ▼ 0.91% CMIG4 11.14 ▼ 1.76% EQTL3 38.72 ▲ 0.16% LREN3 13.86 ▲ 1.91% VIVT3 32.33 ▼ 0.92% RAIL3 14.16 ▼ 1.94% KLABIN 18.26 ▲ 0.05% RAIA DROGASIL 18.65 ▲ 0.92% RDOR3 34.18 ▼ 1.33% HAPV3 11.77 ▲ 4.34% FLRY3 17.25 ▲ 0.64% SMTO3 14.40 ▼ 0.83% UGPA3 32.87 ▼ 0.54% VBBR3 36.14 ▲ 0.25% BBSE3 41.51 ▲ 0.61% BPAC11 57.02 ▲ 0.39% CURY3 31.41 ▲ 4.39% AERI3 2.16 ▲ 0.47% VIVARA 22.63 ▲ 2.03% COMPASS 24.89 ▲ 0.20% VAMOS 3.30 ▼ 1.20% SANB11 28.59 ▼ 0.10% ASAI3 8.49 ▼ 0.12% SBSP3 27.20 ▼ 1.81% WALMEX 49.84 ▼ 0.82% GMEXICO 211.31 ▲ 1.73% FEMSA 215.98 ▼ 2.47% CEMEX 20.59 ▲ 0.39% GFNORTE 197.84 ▼ 1.37% BIMBO 61.20 ▼ 1.23% TELEVISA 9.62 ▼ 1.94% AMX 21.48 ▼ 2.67% GAP 374.02 ▼ 0.67% ASUR 276.89 ▲ 0.46% OMA 231.31 ▼ 0.01% KOF 185.12 ▼ 1.14% GRUMA 262.97 ▲ 1.84% KIMBER 39.95 ▼ 0.62% SQM-B 61,803 ▼ 1.43% COPEC 6,275 ▼ 1.18% BSANTANDER 80.15 ▼ 1.04% FALABELLA 6,262 ▲ 0.74% ENELAM 87.82 ▼ 0.19% CENCOSUD 1,945 ▼ 0.49% CMPC 1,063 ▲ 0.79% BANCO CHILE 190.88 ▼ 1.46% LATAM AIR 25.26 ▲ 2.10% YPF 8,140 ▼ 1.81% GGAL 7,955 ▲ 0.93% PAMPA 5,500 ▼ 0.99% TXAR 656.00 ▼ 0.53% ALUAR 967.00 ▼ 1.07% TGS 9,920 ▼ 1.29% CEPU 2,369 ▼ 1.13% MIRGOR 1,675 ▼ 89.76% COME 43.52 ▼ 1.16% LOMA NEGRA 3,565 ▼ 1.52% BYMA 293.00 ▼ 0.85% TELECOM ARG 4,388 ▼ 0.45% ECOPETROL 16.57 ▼ 1.22% BANCOLOMBIA 90.74 ▼ 1.92% GRUPO AVAL 5.18 ▼ 1.89% CREDICORP 396.69 ▼ 0.97% SOUTHERN COPPER 185.08 ▲ 1.30% BUENAVENTURA 30.27 ▼ 0.05% MERCADOLIBRE 1,897 ▲ 0.99% NUBANK 14.46 ▲ 0.87% XP 17.04 ▼ 0.15% PAGSEGURO 9.65 ▲ 0.11% STONE 11.30 ▼ 0.70% GLOBANT 37.44 ▲ 2.30% TECNOGLASS 46.07 ▲ 6.05% GAP AIRPORT 216.68 ▼ 0.31% ASUR 276.89 ▲ 0.46% OMA AIRPORT 106.84 ▼ 0.05% AMX ADR 24.72 ▼ 2.49% FEMSA ADR 124.68 ▼ 2.59% CEMEX ADR 11.87 ▲ 0.38% PETROBRAS ADR 19.03 ▼ 1.93% VALE ADR 14.57 ▼ 3.25% ITAU ADR 8.44 ▼ 0.24% SANTANDER BR 5.68 ▲ 0.18% AMBEV ADR 3.08 ▼ 0.96% CSN 0.93 ▼ 5.87% GERDAU 4.99 ▲ 0.60% LATAM ADR 54.49 ▲ 3.28% BTC 63,826 ▲ 0.54% ETH 1,866 ▼ 0.88% SOL 73.57 ▲ 0.17% XRP 1.08 ▼ 0.51% BNB 591.39 ▲ 0.65% ADA 0.19 ▲ 1.08% DOGE 0.07 ▼ 0.73% AVAX 6.53 ▼ 0.18% LINK 8.23 ▼ 1.62% DOT 0.83 ▲ 3.92% LTC 44.13 ▼ 1.13% BCH 213.52 ▲ 0.47% TRX 0.33 ▲ 0.69% XLM 0.17 ▼ 1.40% HBAR 0.07 ▲ 0.89% NEAR 1.74 ▲ 1.54% ATOM 1.36 ▲ 7.29% AAVE 93.35 ▲ 1.47% SELIC 14.25% — EMBRAER 90.25 ▲ 3.87% EMBRAER ADR 70.97 ▲ 3.86% JBS 13.82 ▼ 1.46% JBS BDR 70.21 ▼ 0.69% MBRF3 17.70 ▲ 0.91% MBRFY 3.42 ▼ 0.58% INTER 5.61 ▲ 0.18% EGX 54,094 ▼ 0.35% USD/ZAR16.55— 0.00% USD/NGN1,361▲ 0.07% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY157.03▼ 0.27% USD/CNY6.74▼ 0.12% DAX 26,001 ▲ 1.45% CAC 8,614 ▲ 1.22% FTSE 10,858 ▼ 0.10% MIB 52,872 ▲ 1.34% IBEX 19,983 ▲ 1.01% STOXX 652.09 ▲ 0.45% EUR/USD1.15▼ 0.34% GBP/USD1.34▼ 0.51% SPX 7,601 ▲ 1.49% DJI 53,081 ▲ 1.14% NDX 28,802 ▲ 1.87% RUT 2,976 ▲ 1.52% TSX 35,226 ▼ 0.79% VIX 15.80 ▼ 1.19% USD/CAD1.41▲ 0.30% US10Y 4.6860 ▼ 1.24% IBOV 177,261.94 ▼ 0.41% IPSA 10,986.47 ▼ 0.28% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,378.30 — — USD/BRL 5.09 ▲ 0.27% USD/MXN 17.33 ▲ 0.12% USD/CLP 924.97 ▼ 0.66% USD/COP 3,233 ▲ 0.93% USD/PEN 3.39 ▲ 0.10% USD/ARS 1,493 ▲ 0.50% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 58.00 ▲ 0.02% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.24% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.85 ▼ 0.14% BRENT 83.50 ▼ 7.35% WTI 79.88 ▼ 5.66% IRON ORE 161.91 — — COPPER 6.53 ▲ 1.41% GOLD 4,092 ▲ 1.05% SILVER 57.96 ▲ 0.64% SOY 1,194 ▲ 1.83% CORN 471.75 ▲ 7.03% WHEAT 652.75 ▲ 2.11% COFFEE 321.15 ▼ 3.30% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 158.95 ▲ 2.58% COTTON 81.39 ▲ 1.11% COCOA 5,903 ▲ 9.38% BEEF 226.73 ▼ 2.17% CATTLE 341.83 ▼ 1.78% LITHIUM 69.11 ▼ 0.16% PETR4 42.80 ▼ 1.43% VALE3 74.46 ▼ 2.39% ITUB4 42.96 ▲ 0.21% BBDC4 18.50 ▲ 0.48% ABEV3 15.85 ▼ 0.88% BBAS3 21.22 ▼ 0.61% B3SA3 15.64 ▼ 0.57% WEGE3 48.05 ▲ 1.80% PRIO3 58.71 ▼ 3.52% SUZB3 43.38 ▲ 0.14% RENT3 38.05 ▲ 1.17% AZZA3 16.25 ▼ 1.04% CSAN3 4.08 ▲ 0.25% RAIZ4 0.26 — 0.00% PCAR3 2.70 ▲ 4.25% GMAT3 4.00 ▼ 0.74% PSSA3 54.43 ▼ 0.49% CVCB3 1.44 ▲ 9.92% POSI3 3.55 — 0.00% SLCE3 13.41 ▲ 0.22% NATU3 8.46 ▲ 0.95% BRKM5 5.86 ▼ 1.84% RANI3 8.43 ▲ 3.95% CSNA3 4.64 ▼ 4.13% CMIN3 5.65 ▼ 1.05% USIM5 7.54 ▲ 2.45% GGBR4 25.28 ▲ 1.20% ENEV3 26.79 ▲ 1.82% CPFE3 45.72 ▼ 0.91% CMIG4 11.14 ▼ 1.76% EQTL3 38.72 ▲ 0.16% LREN3 13.86 ▲ 1.91% VIVT3 32.33 ▼ 0.92% RAIL3 14.16 ▼ 1.94% KLABIN 18.26 ▲ 0.05% RAIA DROGASIL 18.65 ▲ 0.92% RDOR3 34.18 ▼ 1.33% HAPV3 11.77 ▲ 4.34% FLRY3 17.25 ▲ 0.64% SMTO3 14.40 ▼ 0.83% UGPA3 32.87 ▼ 0.54% VBBR3 36.14 ▲ 0.25% BBSE3 41.51 ▲ 0.61% BPAC11 57.02 ▲ 0.39% CURY3 31.41 ▲ 4.39% AERI3 2.16 ▲ 0.47% VIVARA 22.63 ▲ 2.03% COMPASS 24.89 ▲ 0.20% VAMOS 3.30 ▼ 1.20% SANB11 28.59 ▼ 0.10% ASAI3 8.49 ▼ 0.12% SBSP3 27.20 ▼ 1.81% WALMEX 49.84 ▼ 0.82% GMEXICO 211.31 ▲ 1.73% FEMSA 215.98 ▼ 2.47% CEMEX 20.59 ▲ 0.39% GFNORTE 197.84 ▼ 1.37% BIMBO 61.20 ▼ 1.23% TELEVISA 9.62 ▼ 1.94% AMX 21.48 ▼ 2.67% GAP 374.02 ▼ 0.67% ASUR 276.89 ▲ 0.46% OMA 231.31 ▼ 0.01% KOF 185.12 ▼ 1.14% GRUMA 262.97 ▲ 1.84% KIMBER 39.95 ▼ 0.62% SQM-B 61,803 ▼ 1.43% COPEC 6,275 ▼ 1.18% BSANTANDER 80.15 ▼ 1.04% FALABELLA 6,262 ▲ 0.74% ENELAM 87.82 ▼ 0.19% CENCOSUD 1,945 ▼ 0.49% CMPC 1,063 ▲ 0.79% BANCO CHILE 190.88 ▼ 1.46% LATAM AIR 25.26 ▲ 2.10% YPF 8,140 ▼ 1.81% GGAL 7,955 ▲ 0.93% PAMPA 5,500 ▼ 0.99% TXAR 656.00 ▼ 0.53% ALUAR 967.00 ▼ 1.07% TGS 9,920 ▼ 1.29% CEPU 2,369 ▼ 1.13% MIRGOR 1,675 ▼ 89.76% COME 43.52 ▼ 1.16% LOMA NEGRA 3,565 ▼ 1.52% BYMA 293.00 ▼ 0.85% TELECOM ARG 4,388 ▼ 0.45% ECOPETROL 16.57 ▼ 1.22% BANCOLOMBIA 90.74 ▼ 1.92% GRUPO AVAL 5.18 ▼ 1.89% CREDICORP 396.69 ▼ 0.97% SOUTHERN COPPER 185.08 ▲ 1.30% BUENAVENTURA 30.27 ▼ 0.05% MERCADOLIBRE 1,897 ▲ 0.99% NUBANK 14.46 ▲ 0.87% XP 17.04 ▼ 0.15% PAGSEGURO 9.65 ▲ 0.11% STONE 11.30 ▼ 0.70% GLOBANT 37.44 ▲ 2.30% TECNOGLASS 46.07 ▲ 6.05% GAP AIRPORT 216.68 ▼ 0.31% ASUR 276.89 ▲ 0.46% OMA AIRPORT 106.84 ▼ 0.05% AMX ADR 24.72 ▼ 2.49% FEMSA ADR 124.68 ▼ 2.59% CEMEX ADR 11.87 ▲ 0.38% PETROBRAS ADR 19.03 ▼ 1.93% VALE ADR 14.57 ▼ 3.25% ITAU ADR 8.44 ▼ 0.24% SANTANDER BR 5.68 ▲ 0.18% AMBEV ADR 3.08 ▼ 0.96% CSN 0.93 ▼ 5.87% GERDAU 4.99 ▲ 0.60% LATAM ADR 54.49 ▲ 3.28% BTC 63,826 ▲ 0.54% ETH 1,866 ▼ 0.88% SOL 73.57 ▲ 0.17% XRP 1.08 ▼ 0.51% BNB 591.39 ▲ 0.65% ADA 0.19 ▲ 1.08% DOGE 0.07 ▼ 0.73% AVAX 6.53 ▼ 0.18% LINK 8.23 ▼ 1.62% DOT 0.83 ▲ 3.92% LTC 44.13 ▼ 1.13% BCH 213.52 ▲ 0.47% TRX 0.33 ▲ 0.69% XLM 0.17 ▼ 1.40% HBAR 0.07 ▲ 0.89% NEAR 1.74 ▲ 1.54% ATOM 1.36 ▲ 7.29% AAVE 93.35 ▲ 1.47% SELIC 14.25% — EMBRAER 90.25 ▲ 3.87% EMBRAER ADR 70.97 ▲ 3.86% JBS 13.82 ▼ 1.46% JBS BDR 70.21 ▼ 0.69% MBRF3 17.70 ▲ 0.91% MBRFY 3.42 ▼ 0.58% INTER 5.61 ▲ 0.18% EGX 54,094 ▼ 0.35% USD/ZAR 16.55 ▲ 0.05% USD/NGN 1,361 ▼ 0.23% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY 157.02 ▼ 0.24% USD/CNY 6.7434 ▼ 0.02% DAX 26,001 ▲ 1.45% CAC 8,614 ▲ 1.22% FTSE 10,858 ▼ 0.10% MIB 52,872 ▲ 1.34% IBEX 19,983 ▲ 1.01% STOXX 652.09 ▲ 0.45% EUR/USD 1.1505 ▼ 0.19% GBP/USD 1.3419 ▼ 0.50% SPX 7,601 ▲ 1.49% DJI 53,081 ▲ 1.14% NDX 28,802 ▲ 1.87% RUT 2,976 ▲ 1.52% TSX 35,226 ▼ 0.79% VIX 15.80 ▼ 1.19% USD/CAD 1.4048 ▲ 0.22% US10Y 4.6860 ▼ 1.24%
since 2009
Monday, August 3, 2026
Section

Latest News