IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▼ 0.05%
USD/MXN17.42▼ 0.16%
USD/CLP935.01▼ 0.52%
USD/COP3,203▼ 0.43%
USD/PEN3.40▼ 0.04%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.17▲ 0.06%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.76%
BRENT
84.83
▼ 4.00%
WTI
79.80
▼ 3.40%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.06%
GOLD
4,036
▼ 0.94%
SILVER
57.49
▼ 1.68%
SOY
1,218
▲ 0.74%
CORN
480.50
▲ 6.36%
WHEAT
663.50
▲ 0.53%
COFFEE
339.25
▲ 4.53%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
135.40
▼ 4.28%
COTTON
79.91
▲ 0.72%
COCOA
5,066
▼ 0.67%
BEEF
221.80
▼ 1.52%
CATTLE
339.75
▲ 0.44%
LITHIUM
66.96
▼ 2.43%
PETR4
41.40
▲ 0.95%
VALE3
75.23
▼ 0.61%
ITUB4
42.85
▲ 0.37%
BBDC4
18.88
▲ 0.91%
ABEV3
16.25
▲ 2.46%
BBAS3
20.79
▲ 1.41%
B3SA3
15.99
▲ 1.72%
WEGE3
46.69
▲ 0.63%
PRIO3
56.54
▲ 1.49%
SUZB3
43.02
▲ 2.75%
RENT3
38.36
▲ 1.70%
AZZA3
17.40
▲ 1.69%
CSAN3
3.98
▲ 0.76%
RAIZ4
0.26
— 0.00%
PCAR3
2.79
▲ 1.82%
GMAT3
3.97
▲ 3.66%
PSSA3
54.97
▲ 1.25%
CVCB3
1.34
▼ 1.47%
POSI3
3.61
▲ 2.56%
SLCE3
13.37
▼ 0.07%
NATU3
8.50
▲ 0.12%
BRKM5
6.19
▲ 1.81%
RANI3
8.13
▲ 2.52%
CSNA3
5.60
▼ 1.93%
CMIN3
5.87
▲ 1.21%
USIM5
8.63
▲ 0.23%
GGBR4
25.15
▲ 2.74%
ENEV3
25.75
▲ 1.10%
CPFE3
46.11
▲ 3.04%
CMIG4
11.31
▲ 1.25%
EQTL3
39.33
▲ 1.37%
LREN3
14.03
▲ 2.19%
VIVT3
33.95
▼ 5.98%
RAIL3
14.14
▲ 2.46%
KLABIN
18.11
▲ 2.43%
RAIA DROGASIL
18.50
▲ 1.82%
RDOR3
34.37
▲ 2.29%
HAPV3
10.43
▲ 2.36%
FLRY3
17.00
▲ 2.84%
SMTO3
14.28
▼ 2.66%
UGPA3
32.50
▲ 1.28%
VBBR3
35.20
▲ 2.03%
BBSE3
41.00
▲ 1.13%
BPAC11
56.20
▲ 1.17%
CURY3
30.61
▲ 0.72%
AERI3
2.07
▲ 0.98%
VIVARA
22.72
▲ 3.23%
COMPASS
25.45
▲ 0.59%
VAMOS
3.33
▲ 5.05%
SANB11
27.76
▲ 1.46%
ASAI3
8.36
▲ 3.08%
SBSP3
28.88
▲ 0.03%
WALMEX
49.22
▲ 1.69%
GMEXICO
207.25
▼ 1.07%
FEMSA
232.30
▲ 0.56%
CEMEX
21.22
▼ 0.70%
GFNORTE
200.30
▲ 1.97%
BIMBO
61.94
▲ 4.79%
TELEVISA
10.07
▲ 1.92%
AMX
22.72
▲ 1.16%
GAP
386.11
▲ 2.79%
ASUR
275.08
▲ 2.42%
OMA
241.00
▲ 5.36%
KOF
193.09
▲ 1.80%
GRUMA
271.31
▲ 1.04%
KIMBER
41.24
▲ 3.36%
SQM-B
62,677
▼ 3.05%
COPEC
6,319
▲ 1.12%
BSANTANDER
80.08
▼ 0.85%
FALABELLA
6,125
▼ 0.49%
ENELAM
85.93
▲ 0.05%
CENCOSUD
1,889
▼ 1.36%
CMPC
1,033
▼ 0.67%
BANCO CHILE
190.56
▼ 1.40%
LATAM AIR
24.40
▼ 0.81%
YPF
80,650
▼ 0.71%
GGAL
7,730
▼ 2.89%
PAMPA
5,420
▼ 1.00%
TXAR
666.50
▼ 1.11%
ALUAR
981.50
▼ 0.30%
TGS
9,520
▼ 1.96%
CEPU
2,342
▼ 1.72%
MIRGOR
16,625
▼ 1.19%
COME
42.01
▼ 1.06%
LOMA NEGRA
3,700
▼ 0.20%
BYMA
301.25
▼ 0.50%
TELECOM ARG
4,440
▼ 1.11%
ECOPETROL
15.43
▼ 2.34%
BANCOLOMBIA
89.24
▲ 1.48%
GRUPO AVAL
4.78
▼ 0.83%
CREDICORP
390.86
▼ 0.03%
SOUTHERN COPPER
175.15
▼ 2.33%
BUENAVENTURA
30.33
▼ 4.38%
MERCADOLIBRE
1,868
▲ 2.64%
NUBANK
14.72
▲ 1.27%
XP
16.91
▲ 0.99%
PAGSEGURO
9.47
▲ 0.91%
STONE
10.98
▲ 0.83%
GLOBANT
35.38
▲ 8.39%
TECNOGLASS
47.89
▲ 5.53%
GAP AIRPORT
221.37
▲ 2.36%
ASUR
275.08
▲ 2.42%
OMA AIRPORT
109.96
▲ 4.92%
AMX ADR
26.01
▲ 1.21%
FEMSA ADR
133.06
▲ 0.69%
CEMEX ADR
12.15
▼ 0.45%
PETROBRAS ADR
18.22
▲ 1.19%
VALE ADR
14.65
▼ 0.91%
ITAU ADR
8.37
▼ 0.06%
SANTANDER BR
5.53
▲ 1.65%
AMBEV ADR
3.16
▲ 2.77%
CSN
1.11
▼ 0.89%
GERDAU
4.94
▲ 2.28%
LATAM ADR
52.20
▼ 0.22%
BTC
63,682
▼ 0.07%
ETH
1,910
▲ 1.03%
SOL
74.18
▲ 0.05%
XRP
1.06
▼ 0.21%
BNB
573.22
▲ 1.32%
ADA
0.16
▲ 1.33%
DOGE
0.07
▲ 0.61%
AVAX
6.51
▲ 1.78%
LINK
8.35
▼ 0.17%
DOT
0.76
▲ 0.35%
LTC
46.46
▲ 1.00%
BCH
213.70
▲ 0.93%
TRX
0.32
▼ 0.16%
XLM
0.17
▼ 0.06%
HBAR
0.07
▲ 0.17%
NEAR
1.65
▼ 1.75%
ATOM
1.30
▼ 0.09%
AAVE
100.07
▲ 2.27%
SELIC
14.25%
—
EMBRAER
86.91
▲ 0.01%
EMBRAER ADR
68.04
▲ 0.07%
JBS
14.03
▲ 3.51%
JBS BDR
71.70
▲ 3.57%
MBRF3
16.49
▲ 3.78%
MBRFY
3.16
▲ 10.49%
INTER
5.61
▲ 0.81%
EGX
53,730
▲ 0.18%
USD/ZAR16.68▼ 0.51%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.70
— 0.00%
USD/CNY6.76▼ 0.15%
DAX
25,439
▲ 0.31%
CAC
8,450
▲ 0.52%
FTSE
10,873
▲ 0.85%
MIB
51,621
▼ 0.83%
IBEX
19,711
▼ 0.15%
STOXX
646.19
▲ 0.24%
EUR/USD1.14▲ 0.27%
GBP/USD1.33▼ 0.34%
SPX
7,436
▲ 0.30%
DJI
52,777
▲ 1.08%
NDX
27,814
▼ 0.80%
RUT
2,938
▼ 0.34%
TSX
35,680
▲ 0.31%
VIX
18.40
▼ 1.45%
USD/CAD1.41▼ 0.25%
US10Y
4.6000
▼ 0.88%
IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▼ 0.05%
USD/MXN
17.42
▼ 0.17%
USD/CLP
935.26
▼ 0.49%
USD/COP
3,203
▼ 0.43%
USD/PEN
3.40
▼ 0.04%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.17
▲ 0.06%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.77%
BRENT
84.83
▼ 4.00%
WTI
79.80
▼ 3.40%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.06%
GOLD
4,036
▼ 0.94%
SILVER
57.49
▼ 1.68%
SOY
1,218
▲ 0.74%
CORN
480.50
▲ 6.36%
WHEAT
663.50
▲ 0.53%
COFFEE
339.25
▲ 4.53%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
135.40
▼ 4.28%
COTTON
79.91
▲ 0.72%
COCOA
5,066
▼ 0.67%
BEEF
221.80
▼ 1.52%
CATTLE
339.75
▲ 0.44%
LITHIUM
66.96
▼ 2.43%
PETR4
41.40
▲ 0.95%
VALE3
75.23
▼ 0.61%
ITUB4
42.85
▲ 0.37%
BBDC4
18.88
▲ 0.91%
ABEV3
16.25
▲ 2.46%
BBAS3
20.79
▲ 1.41%
B3SA3
15.99
▲ 1.72%
WEGE3
46.69
▲ 0.63%
PRIO3
56.54
▲ 1.49%
SUZB3
43.02
▲ 2.75%
RENT3
38.36
▲ 1.70%
AZZA3
17.40
▲ 1.69%
CSAN3
3.98
▲ 0.76%
RAIZ4
0.26
— 0.00%
PCAR3
2.79
▲ 1.82%
GMAT3
3.97
▲ 3.66%
PSSA3
54.97
▲ 1.25%
CVCB3
1.34
▼ 1.47%
POSI3
3.61
▲ 2.56%
SLCE3
13.37
▼ 0.07%
NATU3
8.50
▲ 0.12%
BRKM5
6.19
▲ 1.81%
RANI3
8.13
▲ 2.52%
CSNA3
5.60
▼ 1.93%
CMIN3
5.87
▲ 1.21%
USIM5
8.63
▲ 0.23%
GGBR4
25.15
▲ 2.74%
ENEV3
25.75
▲ 1.10%
CPFE3
46.11
▲ 3.04%
CMIG4
11.31
▲ 1.25%
EQTL3
39.33
▲ 1.37%
LREN3
14.03
▲ 2.19%
VIVT3
33.95
▼ 5.98%
RAIL3
14.14
▲ 2.46%
KLABIN
18.11
▲ 2.43%
RAIA DROGASIL
18.50
▲ 1.82%
RDOR3
34.37
▲ 2.29%
HAPV3
10.43
▲ 2.36%
FLRY3
17.00
▲ 2.84%
SMTO3
14.28
▼ 2.66%
UGPA3
32.50
▲ 1.28%
VBBR3
35.20
▲ 2.03%
BBSE3
41.00
▲ 1.13%
BPAC11
56.20
▲ 1.17%
CURY3
30.61
▲ 0.72%
AERI3
2.07
▲ 0.98%
VIVARA
22.72
▲ 3.23%
COMPASS
25.45
▲ 0.59%
VAMOS
3.33
▲ 5.05%
SANB11
27.76
▲ 1.46%
ASAI3
8.36
▲ 3.08%
SBSP3
28.88
▲ 0.03%
WALMEX
49.22
▲ 1.69%
GMEXICO
207.25
▼ 1.07%
FEMSA
232.30
▲ 0.56%
CEMEX
21.22
▼ 0.70%
GFNORTE
200.30
▲ 1.97%
BIMBO
61.94
▲ 4.79%
TELEVISA
10.07
▲ 1.92%
AMX
22.72
▲ 1.16%
GAP
386.11
▲ 2.79%
ASUR
275.08
▲ 2.42%
OMA
241.00
▲ 5.36%
KOF
193.09
▲ 1.80%
GRUMA
271.31
▲ 1.04%
KIMBER
41.24
▲ 3.36%
SQM-B
62,677
▼ 3.05%
COPEC
6,319
▲ 1.12%
BSANTANDER
80.08
▼ 0.85%
FALABELLA
6,125
▼ 0.49%
ENELAM
85.93
▲ 0.05%
CENCOSUD
1,889
▼ 1.36%
CMPC
1,033
▼ 0.67%
BANCO CHILE
190.56
▼ 1.40%
LATAM AIR
24.40
▼ 0.81%
YPF
80,650
▼ 0.71%
GGAL
7,730
▼ 2.89%
PAMPA
5,420
▼ 1.00%
TXAR
666.50
▼ 1.11%
ALUAR
981.50
▼ 0.30%
TGS
9,520
▼ 1.96%
CEPU
2,342
▼ 1.72%
MIRGOR
16,625
▼ 1.19%
COME
42.01
▼ 1.06%
LOMA NEGRA
3,700
▼ 0.20%
BYMA
301.25
▼ 0.50%
TELECOM ARG
4,440
▼ 1.11%
ECOPETROL
15.43
▼ 2.34%
BANCOLOMBIA
89.24
▲ 1.48%
GRUPO AVAL
4.78
▼ 0.83%
CREDICORP
390.86
▼ 0.03%
SOUTHERN COPPER
175.15
▼ 2.33%
BUENAVENTURA
30.33
▼ 4.38%
MERCADOLIBRE
1,868
▲ 2.64%
NUBANK
14.72
▲ 1.27%
XP
16.91
▲ 0.99%
PAGSEGURO
9.47
▲ 0.91%
STONE
10.98
▲ 0.83%
GLOBANT
35.38
▲ 8.39%
TECNOGLASS
47.89
▲ 5.53%
GAP AIRPORT
221.37
▲ 2.36%
ASUR
275.08
▲ 2.42%
OMA AIRPORT
109.96
▲ 4.92%
AMX ADR
26.01
▲ 1.21%
FEMSA ADR
133.06
▲ 0.69%
CEMEX ADR
12.15
▼ 0.45%
PETROBRAS ADR
18.22
▲ 1.19%
VALE ADR
14.65
▼ 0.91%
ITAU ADR
8.37
▼ 0.06%
SANTANDER BR
5.53
▲ 1.65%
AMBEV ADR
3.16
▲ 2.77%
CSN
1.11
▼ 0.89%
GERDAU
4.94
▲ 2.28%
LATAM ADR
52.20
▼ 0.22%
BTC
63,682
▼ 0.07%
ETH
1,910
▲ 1.03%
SOL
74.18
▲ 0.05%
XRP
1.06
▼ 0.21%
BNB
573.22
▲ 1.32%
ADA
0.16
▲ 1.33%
DOGE
0.07
▲ 0.61%
AVAX
6.51
▲ 1.78%
LINK
8.35
▼ 0.17%
DOT
0.76
▲ 0.35%
LTC
46.46
▲ 1.00%
BCH
213.70
▲ 0.93%
TRX
0.32
▼ 0.16%
XLM
0.17
▼ 0.06%
HBAR
0.07
▲ 0.17%
NEAR
1.65
▼ 1.75%
ATOM
1.30
▼ 0.09%
AAVE
100.07
▲ 2.27%
SELIC
14.25%
—
EMBRAER
86.91
▲ 0.01%
EMBRAER ADR
68.04
▲ 0.07%
JBS
14.03
▲ 3.51%
JBS BDR
71.70
▲ 3.57%
MBRF3
16.49
▲ 3.78%
MBRFY
3.16
▲ 10.49%
INTER
5.61
▲ 0.81%
EGX
53,730
▲ 0.18%
USD/ZAR
16.68
▼ 0.38%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.70
— 0.00%
USD/CNY
6.7560
▲ 0.02%
DAX
25,439
▲ 0.31%
CAC
8,450
▲ 0.52%
FTSE
10,873
▲ 0.85%
MIB
51,621
▼ 0.83%
IBEX
19,711
▼ 0.15%
STOXX
646.19
▲ 0.24%
EUR/USD
1.1400
▲ 0.22%
GBP/USD
1.3305
▲ 0.10%
SPX
7,436
▲ 0.30%
DJI
52,777
▲ 1.08%
NDX
27,814
▼ 0.80%
RUT
2,938
▼ 0.34%
TSX
35,680
▲ 0.31%
VIX
18.40
▼ 1.45%
USD/CAD
1.4091
▼ 0.21%
US10Y
4.6000
▼ 0.88%