IBOV
174,489.61
▼ 1.18%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,227,537
▼ 0.89%
COLCAP
2,304.56
▲ 0.14%
BVL PERÚ
57,237.60
— —
USD/BRL5.09▼ 0.53%
USD/MXN17.41▼ 0.14%
USD/CLP930.33▼ 0.06%
USD/COP3,185▼ 0.59%
USD/PEN3.40▼ 0.10%
USD/ARS1,495▼ 0.32%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP57.87▼ 0.22%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.41%
USD/TTD6.75▲ 1.28%
EUR/BRL5.83▲ 0.15%
BRENT
90.61
▲ 7.75%
WTI
84.58
▲ 6.71%
IRON ORE
161.91
— —
COPPER
6.42
▲ 1.51%
GOLD
4,163
▲ 3.14%
SILVER
59.34
▲ 3.56%
SOY
1,192
▼ 1.69%
CORN
471.00
▲ 2.73%
WHEAT
660.00
▼ 0.38%
COFFEE
326.60
▼ 3.77%
SUGAR
14.50
▼ 0.34%
ORANGE JUICE
137.95
▲ 0.80%
COTTON
79.38
▲ 0.21%
COCOA
5,169
▼ 0.62%
BEEF
224.13
▼ 1.47%
CATTLE
339.05
▼ 1.17%
LITHIUM
67.76
▲ 1.19%
PETR4
41.99
▲ 1.89%
VALE3
75.59
▼ 0.13%
ITUB4
42.20
▼ 1.54%
BBDC4
18.50
▼ 1.44%
ABEV3
15.94
▼ 0.99%
BBAS3
20.97
▲ 0.67%
B3SA3
15.56
▼ 2.75%
WEGE3
45.69
▼ 2.16%
PRIO3
58.75
▲ 3.49%
SUZB3
42.77
▼ 0.77%
RENT3
37.62
▼ 1.95%
AZZA3
16.33
▼ 4.78%
CSAN3
3.94
▼ 1.50%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.80
▲ 2.19%
GMAT3
3.90
▼ 0.51%
PSSA3
53.83
▼ 1.97%
CVCB3
1.29
▼ 2.27%
POSI3
3.54
▼ 1.67%
SLCE3
13.12
▼ 0.30%
NATU3
8.35
▲ 0.12%
BRKM5
6.13
▲ 2.85%
RANI3
8.01
▼ 1.48%
CSNA3
5.26
▼ 6.74%
CMIN3
5.96
— 0.00%
USIM5
8.29
▼ 4.60%
GGBR4
25.03
▼ 0.44%
ENEV3
25.84
▼ 0.04%
CPFE3
45.23
▼ 1.59%
CMIG4
11.09
▼ 0.89%
EQTL3
38.06
▼ 1.98%
LREN3
13.48
▼ 3.02%
VIVT3
32.46
▼ 4.05%
RAIL3
13.95
▼ 0.92%
KLABIN
18.10
▲ 0.33%
RAIA DROGASIL
17.93
▼ 1.48%
RDOR3
34.04
▼ 0.82%
HAPV3
10.64
▲ 0.38%
FLRY3
16.86
▼ 1.17%
SMTO3
14.25
▼ 0.35%
UGPA3
32.13
▼ 0.99%
VBBR3
34.82
▼ 0.88%
BBSE3
41.27
▲ 0.15%
BPAC11
54.90
▼ 1.68%
CURY3
29.09
▼ 3.36%
AERI3
2.09
— 0.00%
VIVARA
22.43
▼ 0.80%
COMPASS
24.44
▼ 3.09%
VAMOS
3.29
▼ 1.20%
SANB11
25.96
▼ 6.18%
ASAI3
8.29
▲ 0.61%
SBSP3
26.83
▼ 5.09%
WALMEX
49.74
▲ 1.99%
GMEXICO
207.45
▼ 1.18%
FEMSA
213.51
▼ 4.23%
CEMEX
20.70
▼ 1.19%
GFNORTE
197.06
▼ 1.29%
BIMBO
59.88
▼ 0.03%
TELEVISA
9.78
▼ 0.51%
AMX
21.83
▼ 2.98%
GAP
383.48
▲ 1.52%
ASUR
274.54
▲ 1.24%
OMA
234.93
▼ 0.01%
KOF
187.56
▼ 1.19%
GRUMA
267.61
▼ 0.12%
KIMBER
40.65
▼ 0.02%
SQM-B
63,198
▲ 1.12%
COPEC
6,371
▲ 1.13%
BSANTANDER
80.38
▲ 1.59%
FALABELLA
6,130
▲ 0.48%
ENELAM
86.01
▲ 0.24%
CENCOSUD
1,919
▲ 0.99%
CMPC
1,063
▲ 2.70%
BANCO CHILE
190.70
▲ 0.85%
LATAM AIR
24.57
▼ 1.72%
YPF
79,900
▲ 0.47%
GGAL
7,840
▼ 0.19%
PAMPA
5,385
▼ 1.19%
TXAR
659.50
▼ 1.42%
ALUAR
975.50
▼ 1.27%
TGS
9,495
▲ 0.32%
CEPU
2,310
▼ 1.07%
MIRGOR
16,400
▼ 0.76%
COME
42.40
▼ 0.28%
LOMA NEGRA
3,638
▼ 0.21%
BYMA
298.25
▼ 0.67%
TELECOM ARG
4,368
▲ 0.75%
ECOPETROL
16.44
▲ 3.85%
BANCOLOMBIA
90.82
▲ 1.96%
GRUPO AVAL
4.92
▲ 0.82%
CREDICORP
389.33
▲ 0.10%
SOUTHERN COPPER
180.02
▲ 0.59%
BUENAVENTURA
30.85
▲ 1.55%
MERCADOLIBRE
1,899
▲ 1.96%
NUBANK
14.28
▼ 2.72%
XP
16.48
▼ 1.90%
PAGSEGURO
9.70
▲ 0.88%
STONE
11.09
▼ 0.64%
GLOBANT
38.78
▲ 10.44%
TECNOGLASS
44.78
▼ 5.17%
GAP AIRPORT
219.93
▲ 1.12%
ASUR
274.54
▲ 1.24%
OMA AIRPORT
107.85
▼ 0.39%
AMX ADR
25.01
▼ 2.72%
FEMSA ADR
122.64
▼ 3.99%
CEMEX ADR
11.85
▼ 1.25%
PETROBRAS ADR
18.61
▲ 2.99%
VALE ADR
14.80
▲ 0.68%
ITAU ADR
8.26
▼ 0.60%
SANTANDER BR
5.19
▼ 5.38%
AMBEV ADR
3.10
▼ 0.96%
CSN
1.06
▼ 4.09%
GERDAU
4.94
▼ 0.20%
LATAM ADR
52.73
▼ 1.49%
BTC
64,385
▲ 0.80%
ETH
1,915
▼ 0.24%
SOL
74.04
▲ 0.46%
XRP
1.09
▲ 1.66%
BNB
571.54
▲ 0.18%
ADA
0.17
▲ 3.84%
DOGE
0.07
— 0.00%
AVAX
6.46
▼ 1.59%
LINK
8.38
▼ 0.53%
DOT
0.77
▲ 1.59%
LTC
45.50
▼ 1.38%
BCH
210.72
▼ 1.56%
TRX
0.33
▲ 0.25%
XLM
0.17
▼ 0.67%
HBAR
0.07
▼ 0.09%
NEAR
1.63
▼ 1.11%
ATOM
1.29
▼ 0.89%
AAVE
99.42
▼ 1.30%
SELIC
14.25%
—
EMBRAER
87.29
▼ 1.77%
EMBRAER ADR
68.55
▼ 0.78%
JBS
14.24
▲ 2.23%
JBS BDR
72.57
▲ 2.83%
MBRF3
16.62
▲ 1.96%
MBRFY
3.19
▲ 1.27%
INTER
5.50
▼ 1.70%
EGX
53,627
▼ 0.19%
USD/ZAR16.59▼ 0.61%
USD/NGN1,363▼ 0.17%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY163.31▼ 0.33%
USD/CNY6.75▼ 0.25%
DAX
25,460
▼ 0.01%
CAC
8,408
▼ 0.60%
FTSE
10,908
▲ 0.34%
MIB
51,443
▼ 0.49%
IBEX
19,413
▼ 1.59%
STOXX
645.01
▼ 0.29%
EUR/USD1.15▲ 0.61%
GBP/USD1.34▲ 0.58%
SPX
7,444
▲ 0.20%
DJI
52,215
▼ 1.01%
NDX
27,917
▲ 0.55%
RUT
2,940
▼ 0.45%
TSX
35,709
▼ 0.11%
VIX
17.82
▼ 2.14%
USD/CAD1.40▼ 0.48%
US10Y
4.6250
▲ 0.46%
IBOV
174,489.61
▼ 1.18%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,227,537
▼ 0.89%
COLCAP
2,304.56
▲ 0.14%
BVL PERÚ
57,237.60
— —
USD/BRL
5.09
▼ 0.54%
USD/MXN
17.41
▼ 0.11%
USD/CLP
930.18
▼ 0.08%
USD/COP
3,185
▼ 0.59%
USD/PEN
3.40
▼ 0.10%
USD/ARS
1,495
▼ 0.32%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
57.81
▼ 0.33%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.13
▲ 0.31%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.83
▲ 0.15%
BRENT
90.61
▲ 7.75%
WTI
84.58
▲ 6.71%
IRON ORE
161.91
— —
COPPER
6.42
▲ 1.51%
GOLD
4,163
▲ 3.14%
SILVER
59.34
▲ 3.56%
SOY
1,192
▼ 1.69%
CORN
471.00
▲ 2.73%
WHEAT
660.00
▼ 0.38%
COFFEE
326.60
▼ 3.77%
SUGAR
14.50
▼ 0.34%
ORANGE JUICE
137.95
▲ 0.80%
COTTON
79.38
▲ 0.21%
COCOA
5,169
▼ 0.62%
BEEF
224.13
▼ 1.47%
CATTLE
339.05
▼ 1.17%
LITHIUM
67.76
▲ 1.19%
PETR4
41.99
▲ 1.89%
VALE3
75.59
▼ 0.13%
ITUB4
42.20
▼ 1.54%
BBDC4
18.50
▼ 1.44%
ABEV3
15.94
▼ 0.99%
BBAS3
20.97
▲ 0.67%
B3SA3
15.56
▼ 2.75%
WEGE3
45.69
▼ 2.16%
PRIO3
58.75
▲ 3.49%
SUZB3
42.77
▼ 0.77%
RENT3
37.62
▼ 1.95%
AZZA3
16.33
▼ 4.78%
CSAN3
3.94
▼ 1.50%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.80
▲ 2.19%
GMAT3
3.90
▼ 0.51%
PSSA3
53.83
▼ 1.97%
CVCB3
1.29
▼ 2.27%
POSI3
3.54
▼ 1.67%
SLCE3
13.12
▼ 0.30%
NATU3
8.35
▲ 0.12%
BRKM5
6.13
▲ 2.85%
RANI3
8.01
▼ 1.48%
CSNA3
5.26
▼ 6.74%
CMIN3
5.96
— 0.00%
USIM5
8.29
▼ 4.60%
GGBR4
25.03
▼ 0.44%
ENEV3
25.84
▼ 0.04%
CPFE3
45.23
▼ 1.59%
CMIG4
11.09
▼ 0.89%
EQTL3
38.06
▼ 1.98%
LREN3
13.48
▼ 3.02%
VIVT3
32.46
▼ 4.05%
RAIL3
13.95
▼ 0.92%
KLABIN
18.10
▲ 0.33%
RAIA DROGASIL
17.93
▼ 1.48%
RDOR3
34.04
▼ 0.82%
HAPV3
10.64
▲ 0.38%
FLRY3
16.86
▼ 1.17%
SMTO3
14.25
▼ 0.35%
UGPA3
32.13
▼ 0.99%
VBBR3
34.82
▼ 0.88%
BBSE3
41.27
▲ 0.15%
BPAC11
54.90
▼ 1.68%
CURY3
29.09
▼ 3.36%
AERI3
2.09
— 0.00%
VIVARA
22.43
▼ 0.80%
COMPASS
24.44
▼ 3.09%
VAMOS
3.29
▼ 1.20%
SANB11
25.96
▼ 6.18%
ASAI3
8.29
▲ 0.61%
SBSP3
26.83
▼ 5.09%
WALMEX
49.74
▲ 1.99%
GMEXICO
207.45
▼ 1.18%
FEMSA
213.51
▼ 4.23%
CEMEX
20.70
▼ 1.19%
GFNORTE
197.06
▼ 1.29%
BIMBO
59.88
▼ 0.03%
TELEVISA
9.78
▼ 0.51%
AMX
21.83
▼ 2.98%
GAP
383.48
▲ 1.52%
ASUR
274.54
▲ 1.24%
OMA
234.93
▼ 0.01%
KOF
187.56
▼ 1.19%
GRUMA
267.61
▼ 0.12%
KIMBER
40.65
▼ 0.02%
SQM-B
63,198
▲ 1.12%
COPEC
6,371
▲ 1.13%
BSANTANDER
80.38
▲ 1.59%
FALABELLA
6,130
▲ 0.48%
ENELAM
86.01
▲ 0.24%
CENCOSUD
1,919
▲ 0.99%
CMPC
1,063
▲ 2.70%
BANCO CHILE
190.70
▲ 0.85%
LATAM AIR
24.57
▼ 1.72%
YPF
79,900
▲ 0.47%
GGAL
7,840
▼ 0.19%
PAMPA
5,385
▼ 1.19%
TXAR
659.50
▼ 1.42%
ALUAR
975.50
▼ 1.27%
TGS
9,495
▲ 0.32%
CEPU
2,310
▼ 1.07%
MIRGOR
16,400
▼ 0.76%
COME
42.40
▼ 0.28%
LOMA NEGRA
3,638
▼ 0.21%
BYMA
298.25
▼ 0.67%
TELECOM ARG
4,368
▲ 0.75%
ECOPETROL
16.44
▲ 3.85%
BANCOLOMBIA
90.82
▲ 1.96%
GRUPO AVAL
4.92
▲ 0.82%
CREDICORP
389.33
▲ 0.10%
SOUTHERN COPPER
180.02
▲ 0.59%
BUENAVENTURA
30.85
▲ 1.55%
MERCADOLIBRE
1,899
▲ 1.96%
NUBANK
14.28
▼ 2.72%
XP
16.48
▼ 1.90%
PAGSEGURO
9.70
▲ 0.88%
STONE
11.09
▼ 0.64%
GLOBANT
38.78
▲ 10.44%
TECNOGLASS
44.78
▼ 5.17%
GAP AIRPORT
219.93
▲ 1.12%
ASUR
274.54
▲ 1.24%
OMA AIRPORT
107.85
▼ 0.39%
AMX ADR
25.01
▼ 2.72%
FEMSA ADR
122.64
▼ 3.99%
CEMEX ADR
11.85
▼ 1.25%
PETROBRAS ADR
18.61
▲ 2.99%
VALE ADR
14.80
▲ 0.68%
ITAU ADR
8.26
▼ 0.60%
SANTANDER BR
5.19
▼ 5.38%
AMBEV ADR
3.10
▼ 0.96%
CSN
1.06
▼ 4.09%
GERDAU
4.94
▼ 0.20%
LATAM ADR
52.73
▼ 1.49%
BTC
64,385
▲ 0.80%
ETH
1,915
▼ 0.24%
SOL
74.04
▲ 0.46%
XRP
1.09
▲ 1.66%
BNB
571.54
▲ 0.18%
ADA
0.17
▲ 3.84%
DOGE
0.07
— 0.00%
AVAX
6.46
▼ 1.59%
LINK
8.38
▼ 0.53%
DOT
0.77
▲ 1.59%
LTC
45.50
▼ 1.38%
BCH
210.72
▼ 1.56%
TRX
0.33
▲ 0.25%
XLM
0.17
▼ 0.67%
HBAR
0.07
▼ 0.09%
NEAR
1.63
▼ 1.11%
ATOM
1.29
▼ 0.89%
AAVE
99.42
▼ 1.30%
SELIC
14.25%
—
EMBRAER
87.29
▼ 1.77%
EMBRAER ADR
68.55
▼ 0.78%
JBS
14.24
▲ 2.23%
JBS BDR
72.57
▲ 2.83%
MBRF3
16.62
▲ 1.96%
MBRFY
3.19
▲ 1.27%
INTER
5.50
▼ 1.70%
EGX
53,627
▼ 0.19%
USD/ZAR
16.59
▼ 0.45%
USD/NGN
1,363
▲ 0.01%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY
163.32
▼ 0.30%
USD/CNY
6.7544
▼ 0.10%
DAX
25,460
▼ 0.01%
CAC
8,408
▼ 0.60%
FTSE
10,908
▲ 0.34%
MIB
51,443
▼ 0.49%
IBEX
19,413
▼ 1.59%
STOXX
645.01
▼ 0.29%
EUR/USD
1.1453
▲ 0.51%
GBP/USD
1.3364
▲ 0.53%
SPX
7,444
▲ 0.20%
DJI
52,215
▼ 1.01%
NDX
27,917
▲ 0.55%
RUT
2,940
▼ 0.45%
TSX
35,709
▼ 0.11%
VIX
17.82
▼ 2.14%
USD/CAD
1.4039
▼ 0.45%
US10Y
4.6250
▲ 0.46%