IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL5.09▲ 0.24%
USD/MXN17.33▲ 0.11%
USD/CLP925.06▼ 0.65%
USD/COP3,229▲ 0.80%
USD/PEN3.39▲ 0.14%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.00▲ 0.02%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.13%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.15%
BRENT
83.07
▼ 7.82%
WTI
79.52
▼ 6.08%
IRON ORE
161.91
— —
COPPER
6.53
▲ 1.45%
GOLD
4,088
▲ 0.96%
SILVER
57.89
▲ 0.52%
SOY
1,193
▲ 1.81%
CORN
472.75
▲ 7.26%
WHEAT
652.25
▲ 2.03%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.10
▲ 2.68%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.35
▲ 0.18%
PETR4
42.89
▼ 1.22%
VALE3
74.39
▼ 2.48%
ITUB4
42.99
▲ 0.28%
BBDC4
18.53
▲ 0.65%
ABEV3
15.76
▼ 1.44%
BBAS3
21.29
▼ 0.28%
B3SA3
15.62
▼ 0.70%
WEGE3
48.15
▲ 2.01%
PRIO3
58.83
▼ 3.32%
SUZB3
43.41
▲ 0.21%
RENT3
37.94
▲ 0.88%
AZZA3
16.12
▼ 1.83%
CSAN3
4.07
— 0.00%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.69
▲ 3.86%
GMAT3
3.98
▼ 1.24%
PSSA3
54.44
▼ 0.48%
CVCB3
1.45
▲ 10.69%
POSI3
3.55
— 0.00%
SLCE3
13.43
▲ 0.37%
NATU3
8.43
▲ 0.60%
BRKM5
5.90
▼ 1.17%
RANI3
8.42
▲ 3.82%
CSNA3
4.64
▼ 4.13%
CMIN3
5.66
▼ 0.88%
USIM5
7.55
▲ 2.58%
GGBR4
25.26
▲ 1.12%
ENEV3
26.74
▲ 1.63%
CPFE3
45.82
▼ 0.69%
CMIG4
11.15
▼ 1.68%
EQTL3
38.76
▲ 0.26%
LREN3
13.88
▲ 2.06%
VIVT3
32.33
▼ 0.92%
RAIL3
14.15
▼ 2.01%
KLABIN
18.27
▲ 0.11%
RAIA DROGASIL
18.47
▼ 0.05%
RDOR3
34.07
▼ 1.65%
HAPV3
11.75
▲ 4.17%
FLRY3
17.24
▲ 0.58%
SMTO3
14.39
▼ 0.90%
UGPA3
32.99
▼ 0.18%
VBBR3
36.16
▲ 0.31%
BBSE3
41.51
▲ 0.61%
BPAC11
57.03
▲ 0.40%
CURY3
31.35
▲ 4.19%
AERI3
2.16
▲ 0.47%
VIVARA
22.64
▲ 2.07%
COMPASS
24.82
▼ 0.08%
VAMOS
3.28
▼ 1.80%
SANB11
28.71
▲ 0.31%
ASAI3
8.44
▼ 0.71%
SBSP3
27.17
▼ 1.91%
WALMEX
49.88
▼ 0.74%
GMEXICO
211.69
▲ 1.91%
FEMSA
216.51
▼ 2.23%
CEMEX
20.64
▲ 0.63%
GFNORTE
198.07
▼ 1.25%
BIMBO
61.12
▼ 1.36%
TELEVISA
9.64
▼ 1.73%
AMX
21.57
▼ 2.27%
GAP
376.00
▼ 0.14%
ASUR
276.64
▲ 0.37%
OMA
231.44
▲ 0.05%
KOF
185.70
▼ 0.83%
GRUMA
263.39
▲ 2.00%
KIMBER
40.03
▼ 0.42%
SQM-B
61,758
▼ 1.50%
COPEC
6,285
▼ 1.03%
BSANTANDER
80.02
▼ 1.20%
FALABELLA
6,347
▲ 2.11%
ENELAM
87.79
▼ 0.23%
CENCOSUD
1,958
▲ 0.16%
CMPC
1,068
▲ 1.26%
BANCO CHILE
190.88
▼ 1.46%
LATAM AIR
25.23
▲ 1.98%
YPF
8,150
▼ 1.69%
GGAL
7,990
▲ 1.37%
PAMPA
5,520
▼ 0.63%
TXAR
656.00
▼ 0.53%
ALUAR
965.00
▼ 1.28%
TGS
9,910
▼ 1.39%
CEPU
2,382
▼ 0.58%
MIRGOR
1,670
▼ 89.79%
COME
43.58
▼ 1.02%
LOMA NEGRA
3,570
▼ 1.38%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,383
▼ 0.57%
ECOPETROL
16.58
▼ 1.16%
BANCOLOMBIA
90.93
▼ 1.72%
GRUPO AVAL
5.18
▼ 1.89%
CREDICORP
398.10
▼ 0.62%
SOUTHERN COPPER
185.66
▲ 1.61%
BUENAVENTURA
30.28
▼ 0.02%
MERCADOLIBRE
1,897
▲ 1.03%
NUBANK
14.46
▲ 0.91%
XP
17.04
▼ 0.12%
PAGSEGURO
9.65
▲ 0.05%
STONE
11.26
▼ 1.05%
GLOBANT
37.19
▲ 1.61%
TECNOGLASS
46.10
▲ 6.12%
GAP AIRPORT
215.98
▼ 0.63%
ASUR
276.64
▲ 0.37%
OMA AIRPORT
106.83
▼ 0.07%
AMX ADR
24.80
▼ 2.17%
FEMSA ADR
124.86
▼ 2.45%
CEMEX ADR
11.88
▲ 0.51%
PETROBRAS ADR
19.04
▼ 1.88%
VALE ADR
14.56
▼ 3.35%
ITAU ADR
8.45
▼ 0.12%
SANTANDER BR
5.69
▲ 0.26%
AMBEV ADR
3.05
▼ 1.93%
CSN
0.92
▼ 6.45%
GERDAU
4.98
▲ 0.44%
LATAM ADR
54.39
▲ 3.08%
BTC
63,922
▲ 0.69%
ETH
1,871
▼ 0.61%
SOL
74.03
▲ 0.79%
XRP
1.08
▼ 0.18%
BNB
592.04
▲ 0.76%
ADA
0.19
▲ 1.87%
DOGE
0.07
▼ 0.38%
AVAX
6.54
▼ 0.02%
LINK
8.26
▼ 1.36%
DOT
0.83
▲ 3.79%
LTC
44.15
▼ 1.09%
BCH
215.20
▲ 1.26%
TRX
0.33
▲ 0.63%
XLM
0.17
▼ 1.16%
HBAR
0.07
▲ 0.82%
NEAR
1.75
▲ 1.89%
ATOM
1.35
▲ 6.42%
AAVE
93.55
▲ 1.68%
SELIC
14.25%
—
EMBRAER
90.31
▲ 3.94%
EMBRAER ADR
71.04
▲ 3.97%
JBS
13.81
▼ 1.53%
JBS BDR
70.20
▼ 0.71%
MBRF3
17.70
▲ 0.91%
MBRFY
3.42
▼ 0.58%
INTER
5.59
▼ 0.18%
EGX
54,094
▼ 0.35%
USD/ZAR16.54▼ 0.07%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.96▼ 0.31%
USD/CNY6.74▼ 0.12%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD1.15▼ 0.30%
GBP/USD1.34▼ 0.50%
SPX
7,601
▲ 1.49%
DJI
53,081
▲ 1.14%
NDX
28,802
▲ 1.87%
RUT
2,976
▲ 1.52%
TSX
35,226
▼ 0.79%
VIX
15.80
▼ 1.19%
USD/CAD1.40▲ 0.27%
US10Y
4.6860
▼ 1.24%
IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL
5.09
▲ 0.24%
USD/MXN
17.33
▲ 0.11%
USD/CLP
925.06
▼ 0.65%
USD/COP
3,229
▲ 0.80%
USD/PEN
3.39
▲ 0.14%
USD/ARS
1,494
▲ 0.57%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.00
▲ 0.02%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.24%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.15%
BRENT
83.07
▼ 7.82%
WTI
79.52
▼ 6.08%
IRON ORE
161.91
— —
COPPER
6.53
▲ 1.45%
GOLD
4,088
▲ 0.96%
SILVER
57.89
▲ 0.52%
SOY
1,193
▲ 1.81%
CORN
472.75
▲ 7.26%
WHEAT
652.25
▲ 2.03%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.10
▲ 2.68%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.35
▲ 0.18%
PETR4
42.89
▼ 1.22%
VALE3
74.39
▼ 2.48%
ITUB4
42.99
▲ 0.28%
BBDC4
18.53
▲ 0.65%
ABEV3
15.76
▼ 1.44%
BBAS3
21.29
▼ 0.28%
B3SA3
15.62
▼ 0.70%
WEGE3
48.15
▲ 2.01%
PRIO3
58.83
▼ 3.32%
SUZB3
43.41
▲ 0.21%
RENT3
37.94
▲ 0.88%
AZZA3
16.12
▼ 1.83%
CSAN3
4.07
— 0.00%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.69
▲ 3.86%
GMAT3
3.98
▼ 1.24%
PSSA3
54.44
▼ 0.48%
CVCB3
1.45
▲ 10.69%
POSI3
3.55
— 0.00%
SLCE3
13.43
▲ 0.37%
NATU3
8.43
▲ 0.60%
BRKM5
5.90
▼ 1.17%
RANI3
8.42
▲ 3.82%
CSNA3
4.64
▼ 4.13%
CMIN3
5.66
▼ 0.88%
USIM5
7.55
▲ 2.58%
GGBR4
25.26
▲ 1.12%
ENEV3
26.74
▲ 1.63%
CPFE3
45.82
▼ 0.69%
CMIG4
11.15
▼ 1.68%
EQTL3
38.76
▲ 0.26%
LREN3
13.88
▲ 2.06%
VIVT3
32.33
▼ 0.92%
RAIL3
14.15
▼ 2.01%
KLABIN
18.27
▲ 0.11%
RAIA DROGASIL
18.47
▼ 0.05%
RDOR3
34.07
▼ 1.65%
HAPV3
11.75
▲ 4.17%
FLRY3
17.24
▲ 0.58%
SMTO3
14.39
▼ 0.90%
UGPA3
32.99
▼ 0.18%
VBBR3
36.16
▲ 0.31%
BBSE3
41.51
▲ 0.61%
BPAC11
57.03
▲ 0.40%
CURY3
31.35
▲ 4.19%
AERI3
2.16
▲ 0.47%
VIVARA
22.64
▲ 2.07%
COMPASS
24.82
▼ 0.08%
VAMOS
3.28
▼ 1.80%
SANB11
28.71
▲ 0.31%
ASAI3
8.44
▼ 0.71%
SBSP3
27.17
▼ 1.91%
WALMEX
49.88
▼ 0.74%
GMEXICO
211.69
▲ 1.91%
FEMSA
216.51
▼ 2.23%
CEMEX
20.64
▲ 0.63%
GFNORTE
198.07
▼ 1.25%
BIMBO
61.12
▼ 1.36%
TELEVISA
9.64
▼ 1.73%
AMX
21.57
▼ 2.27%
GAP
376.00
▼ 0.14%
ASUR
276.64
▲ 0.37%
OMA
231.44
▲ 0.05%
KOF
185.70
▼ 0.83%
GRUMA
263.39
▲ 2.00%
KIMBER
40.03
▼ 0.42%
SQM-B
61,758
▼ 1.50%
COPEC
6,285
▼ 1.03%
BSANTANDER
80.02
▼ 1.20%
FALABELLA
6,347
▲ 2.11%
ENELAM
87.79
▼ 0.23%
CENCOSUD
1,958
▲ 0.16%
CMPC
1,068
▲ 1.26%
BANCO CHILE
190.88
▼ 1.46%
LATAM AIR
25.23
▲ 1.98%
YPF
8,150
▼ 1.69%
GGAL
7,990
▲ 1.37%
PAMPA
5,520
▼ 0.63%
TXAR
656.00
▼ 0.53%
ALUAR
965.00
▼ 1.28%
TGS
9,910
▼ 1.39%
CEPU
2,382
▼ 0.58%
MIRGOR
1,670
▼ 89.79%
COME
43.58
▼ 1.02%
LOMA NEGRA
3,570
▼ 1.38%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,383
▼ 0.57%
ECOPETROL
16.58
▼ 1.16%
BANCOLOMBIA
90.93
▼ 1.72%
GRUPO AVAL
5.18
▼ 1.89%
CREDICORP
398.10
▼ 0.62%
SOUTHERN COPPER
185.66
▲ 1.61%
BUENAVENTURA
30.28
▼ 0.02%
MERCADOLIBRE
1,897
▲ 1.03%
NUBANK
14.46
▲ 0.91%
XP
17.04
▼ 0.12%
PAGSEGURO
9.65
▲ 0.05%
STONE
11.26
▼ 1.05%
GLOBANT
37.19
▲ 1.61%
TECNOGLASS
46.10
▲ 6.12%
GAP AIRPORT
215.98
▼ 0.63%
ASUR
276.64
▲ 0.37%
OMA AIRPORT
106.83
▼ 0.07%
AMX ADR
24.80
▼ 2.17%
FEMSA ADR
124.86
▼ 2.45%
CEMEX ADR
11.88
▲ 0.51%
PETROBRAS ADR
19.04
▼ 1.88%
VALE ADR
14.56
▼ 3.35%
ITAU ADR
8.45
▼ 0.12%
SANTANDER BR
5.69
▲ 0.26%
AMBEV ADR
3.05
▼ 1.93%
CSN
0.92
▼ 6.45%
GERDAU
4.98
▲ 0.44%
LATAM ADR
54.39
▲ 3.08%
BTC
63,922
▲ 0.69%
ETH
1,871
▼ 0.61%
SOL
74.03
▲ 0.79%
XRP
1.08
▼ 0.18%
BNB
592.04
▲ 0.76%
ADA
0.19
▲ 1.87%
DOGE
0.07
▼ 0.38%
AVAX
6.54
▼ 0.02%
LINK
8.26
▼ 1.36%
DOT
0.83
▲ 3.79%
LTC
44.15
▼ 1.09%
BCH
215.20
▲ 1.26%
TRX
0.33
▲ 0.63%
XLM
0.17
▼ 1.16%
HBAR
0.07
▲ 0.82%
NEAR
1.75
▲ 1.89%
ATOM
1.35
▲ 6.42%
AAVE
93.55
▲ 1.68%
SELIC
14.25%
—
EMBRAER
90.31
▲ 3.94%
EMBRAER ADR
71.04
▲ 3.97%
JBS
13.81
▼ 1.53%
JBS BDR
70.20
▼ 0.71%
MBRF3
17.70
▲ 0.91%
MBRFY
3.42
▼ 0.58%
INTER
5.59
▼ 0.18%
EGX
54,094
▼ 0.35%
USD/ZAR
16.55
▲ 0.05%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
157.02
▼ 0.24%
USD/CNY
6.7434
▼ 0.02%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD
1.1505
▼ 0.19%
GBP/USD
1.3419
▼ 0.50%
SPX
7,601
▲ 1.49%
DJI
53,081
▲ 1.14%
NDX
28,802
▲ 1.87%
RUT
2,976
▲ 1.52%
TSX
35,226
▼ 0.79%
VIX
15.80
▼ 1.19%
USD/CAD
1.4048
▲ 0.22%
US10Y
4.6860
▼ 1.24%