IBOV
172,812.43
▼ 0.32%
IPSA
10,957.23
▲ 0.55%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.07▼ 0.41%
USD/MXN17.40▼ 0.19%
USD/CLP934.99▲ 0.05%
USD/COP3,223▼ 1.39%
USD/PEN3.40▲ 0.17%
USD/ARS1,478▼ 0.27%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.00▲ 0.28%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 1.28%
BRENT
91.15
▲ 2.16%
WTI
84.41
▲ 1.42%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.64%
GOLD
4,072
▲ 1.54%
SILVER
59.05
▲ 3.95%
SOY
1,223
▼ 0.27%
CORN
475.50
▲ 5.78%
WHEAT
678.00
▲ 0.59%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
141.95
▼ 3.70%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.08
▼ 1.52%
CATTLE
344.95
▼ 2.00%
LITHIUM
69.20
▲ 3.40%
PETR4
41.61
▲ 1.12%
VALE3
72.33
▲ 0.56%
ITUB4
42.42
▲ 0.28%
BBDC4
18.54
▲ 0.71%
ABEV3
15.85
▲ 0.38%
BBAS3
20.67
▲ 2.48%
B3SA3
15.11
▼ 0.98%
WEGE3
42.64
▼ 1.14%
PRIO3
58.51
▲ 1.42%
SUZB3
41.46
▼ 1.03%
RENT3
36.68
▼ 2.16%
AZZA3
17.76
▼ 2.26%
CSAN3
3.78
▼ 1.05%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
▲ 5.00%
GMAT3
3.81
▼ 1.04%
PSSA3
53.24
▼ 1.77%
CVCB3
1.14
▲ 5.56%
POSI3
3.72
▲ 0.54%
SLCE3
13.61
▲ 0.29%
NATU3
8.75
▲ 1.39%
BRKM5
5.82
▼ 2.02%
RANI3
7.89
▼ 1.25%
CSNA3
5.07
— 0.00%
CMIN3
5.45
▲ 1.11%
USIM5
8.42
▲ 3.19%
GGBR4
23.63
▲ 0.04%
ENEV3
25.30
▼ 1.36%
CPFE3
46.46
▲ 0.30%
CMIG4
11.03
▲ 0.09%
EQTL3
38.54
▼ 1.91%
LREN3
13.17
▼ 1.05%
VIVT3
35.46
▼ 0.59%
RAIL3
13.25
▼ 2.36%
KLABIN
17.43
▼ 0.29%
RAIA DROGASIL
18.45
▼ 1.28%
RDOR3
33.60
▼ 5.22%
HAPV3
11.13
▼ 3.64%
FLRY3
16.37
▼ 1.15%
SMTO3
15.41
— 0.00%
UGPA3
31.62
▼ 0.25%
VBBR3
33.70
▼ 1.20%
BBSE3
41.11
▲ 0.15%
BPAC11
55.49
▼ 0.63%
CURY3
29.62
▼ 1.89%
AERI3
2.05
▼ 0.97%
VIVARA
21.29
▼ 3.05%
COMPASS
24.36
▼ 0.98%
VAMOS
3.09
— 0.00%
SANB11
27.20
▲ 0.70%
ASAI3
8.19
▲ 0.61%
SBSP3
28.60
▼ 1.31%
WALMEX
49.27
▼ 0.22%
GMEXICO
206.98
▲ 3.06%
FEMSA
226.10
▼ 0.38%
CEMEX
21.87
▼ 0.05%
GFNORTE
186.17
▲ 3.43%
BIMBO
59.04
▼ 0.77%
TELEVISA
9.74
▲ 0.31%
AMX
22.69
▼ 0.22%
GAP
377.06
▼ 0.30%
ASUR
273.18
▼ 0.43%
OMA
224.56
▼ 0.83%
KOF
180.78
▼ 0.02%
GRUMA
283.74
▼ 1.34%
KIMBER
38.11
▼ 0.73%
SQM-B
64,922
▲ 2.85%
COPEC
6,365
▲ 2.66%
BSANTANDER
79.39
▲ 4.34%
FALABELLA
5,902
▲ 0.46%
ENELAM
84.01
▼ 0.12%
CENCOSUD
2,022
▲ 1.38%
CMPC
1,083
▲ 1.59%
BANCO CHILE
191.00
▲ 2.42%
LATAM AIR
24.35
▼ 0.25%
YPF
80,200
▲ 1.26%
GGAL
8,010
▲ 2.10%
PAMPA
5,455
▲ 3.51%
TXAR
665.50
▼ 0.75%
ALUAR
967.00
▲ 0.78%
TGS
9,805
▲ 3.21%
CEPU
2,352
▲ 2.75%
MIRGOR
16,750
▼ 2.19%
COME
43.02
▲ 0.16%
LOMA NEGRA
3,630
▲ 1.61%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,225
▲ 1.93%
ECOPETROL
16.46
▲ 2.65%
BANCOLOMBIA
83.61
▲ 3.45%
GRUPO AVAL
5.02
▲ 1.31%
CREDICORP
394.61
▲ 2.00%
SOUTHERN COPPER
186.07
▲ 6.28%
BUENAVENTURA
31.27
▲ 4.03%
MERCADOLIBRE
1,817
▼ 0.84%
NUBANK
14.26
▲ 1.93%
XP
16.72
▼ 0.51%
PAGSEGURO
9.53
▲ 2.53%
STONE
11.25
▲ 1.12%
GLOBANT
31.94
▼ 1.10%
TECNOGLASS
45.78
▼ 0.72%
GAP AIRPORT
216.95
▼ 0.08%
ASUR
273.18
▼ 0.43%
OMA AIRPORT
103.45
▼ 0.54%
AMX ADR
26.01
▼ 0.34%
FEMSA ADR
129.80
▼ 0.16%
CEMEX ADR
12.58
▲ 0.68%
PETROBRAS ADR
18.48
▲ 1.57%
VALE ADR
14.24
▲ 0.99%
ITAU ADR
8.36
▲ 0.42%
SANTANDER BR
5.40
▲ 0.47%
AMBEV ADR
3.11
▲ 0.97%
CSN
1.02
▲ 0.50%
GERDAU
4.66
▼ 0.53%
LATAM ADR
52.05
▲ 0.60%
BTC
66,184
▲ 1.46%
ETH
1,919
▲ 0.78%
SOL
77.68
▼ 0.14%
XRP
1.16
▲ 3.91%
BNB
572.87
▲ 0.37%
ADA
0.17
▲ 2.13%
DOGE
0.07
▲ 1.61%
AVAX
6.61
▲ 0.51%
LINK
8.62
▲ 0.45%
DOT
0.85
▲ 3.37%
LTC
47.27
▼ 0.14%
BCH
224.87
▲ 2.26%
TRX
0.33
▲ 0.53%
XLM
0.19
▲ 2.95%
HBAR
0.07
▲ 3.26%
NEAR
1.93
▼ 2.15%
ATOM
1.49
▼ 0.14%
AAVE
95.34
▲ 6.20%
SELIC
14.25%
—
EMBRAER
83.21
▼ 0.10%
EMBRAER ADR
65.69
▼ 0.36%
JBS
11.87
▼ 1.37%
JBS BDR
60.20
▼ 0.97%
MBRF3
15.23
▲ 4.89%
MBRFY
2.96
▲ 1.72%
INTER
5.55
▼ 1.33%
EGX
53,990
▲ 1.63%
USD/ZAR16.45▼ 0.50%
USD/NGN1,376▼ 0.27%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY163.14▲ 0.39%
USD/CNY6.76▼ 0.17%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD1.14▼ 0.09%
GBP/USD1.34▼ 0.50%
SPX
7,511
▲ 0.92%
DJI
52,250
▲ 0.79%
NDX
29,170
▲ 1.98%
RUT
2,980
▲ 1.28%
TSX
35,318
▲ 1.02%
VIX
17.05
▼ 8.58%
USD/CAD1.41▲ 0.26%
US10Y
4.6300
▲ 0.70%
IBOV
172,812.43
▼ 0.32%
IPSA
10,957.23
▲ 0.55%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.07
▼ 0.41%
USD/MXN
17.40
▼ 0.18%
USD/CLP
934.68
▲ 0.02%
USD/COP
3,220
▼ 1.50%
USD/PEN
3.39
▲ 0.11%
USD/ARS
1,478
▼ 0.27%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.07
▲ 0.40%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 1.28%
BRENT
91.15
▲ 2.16%
WTI
84.41
▲ 1.42%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.64%
GOLD
4,072
▲ 1.54%
SILVER
59.05
▲ 3.95%
SOY
1,223
▼ 0.27%
CORN
475.50
▲ 5.78%
WHEAT
678.00
▲ 0.59%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
141.95
▼ 3.70%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.08
▼ 1.52%
CATTLE
344.95
▼ 2.00%
LITHIUM
69.20
▲ 3.40%
PETR4
41.61
▲ 1.12%
VALE3
72.33
▲ 0.56%
ITUB4
42.42
▲ 0.28%
BBDC4
18.54
▲ 0.71%
ABEV3
15.85
▲ 0.38%
BBAS3
20.67
▲ 2.48%
B3SA3
15.11
▼ 0.98%
WEGE3
42.64
▼ 1.14%
PRIO3
58.51
▲ 1.42%
SUZB3
41.46
▼ 1.03%
RENT3
36.68
▼ 2.16%
AZZA3
17.76
▼ 2.26%
CSAN3
3.78
▼ 1.05%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
▲ 5.00%
GMAT3
3.81
▼ 1.04%
PSSA3
53.24
▼ 1.77%
CVCB3
1.14
▲ 5.56%
POSI3
3.72
▲ 0.54%
SLCE3
13.61
▲ 0.29%
NATU3
8.75
▲ 1.39%
BRKM5
5.82
▼ 2.02%
RANI3
7.89
▼ 1.25%
CSNA3
5.07
— 0.00%
CMIN3
5.45
▲ 1.11%
USIM5
8.42
▲ 3.19%
GGBR4
23.63
▲ 0.04%
ENEV3
25.30
▼ 1.36%
CPFE3
46.46
▲ 0.30%
CMIG4
11.03
▲ 0.09%
EQTL3
38.54
▼ 1.91%
LREN3
13.17
▼ 1.05%
VIVT3
35.46
▼ 0.59%
RAIL3
13.25
▼ 2.36%
KLABIN
17.43
▼ 0.29%
RAIA DROGASIL
18.45
▼ 1.28%
RDOR3
33.60
▼ 5.22%
HAPV3
11.13
▼ 3.64%
FLRY3
16.37
▼ 1.15%
SMTO3
15.41
— 0.00%
UGPA3
31.62
▼ 0.25%
VBBR3
33.70
▼ 1.20%
BBSE3
41.11
▲ 0.15%
BPAC11
55.49
▼ 0.63%
CURY3
29.62
▼ 1.89%
AERI3
2.05
▼ 0.97%
VIVARA
21.29
▼ 3.05%
COMPASS
24.36
▼ 0.98%
VAMOS
3.09
— 0.00%
SANB11
27.20
▲ 0.70%
ASAI3
8.19
▲ 0.61%
SBSP3
28.60
▼ 1.31%
WALMEX
49.27
▼ 0.22%
GMEXICO
206.98
▲ 3.06%
FEMSA
226.10
▼ 0.38%
CEMEX
21.87
▼ 0.05%
GFNORTE
186.17
▲ 3.43%
BIMBO
59.04
▼ 0.77%
TELEVISA
9.74
▲ 0.31%
AMX
22.69
▼ 0.22%
GAP
377.06
▼ 0.30%
ASUR
273.18
▼ 0.43%
OMA
224.56
▼ 0.83%
KOF
180.78
▼ 0.02%
GRUMA
283.74
▼ 1.34%
KIMBER
38.11
▼ 0.73%
SQM-B
64,922
▲ 2.85%
COPEC
6,365
▲ 2.66%
BSANTANDER
79.39
▲ 4.34%
FALABELLA
5,902
▲ 0.46%
ENELAM
84.01
▼ 0.12%
CENCOSUD
2,022
▲ 1.38%
CMPC
1,083
▲ 1.59%
BANCO CHILE
191.00
▲ 2.42%
LATAM AIR
24.35
▼ 0.25%
YPF
80,200
▲ 1.26%
GGAL
8,010
▲ 2.10%
PAMPA
5,455
▲ 3.51%
TXAR
665.50
▼ 0.75%
ALUAR
967.00
▲ 0.78%
TGS
9,805
▲ 3.21%
CEPU
2,352
▲ 2.75%
MIRGOR
16,750
▼ 2.19%
COME
43.02
▲ 0.16%
LOMA NEGRA
3,630
▲ 1.61%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,225
▲ 1.93%
ECOPETROL
16.46
▲ 2.65%
BANCOLOMBIA
83.61
▲ 3.45%
GRUPO AVAL
5.02
▲ 1.31%
CREDICORP
394.61
▲ 2.00%
SOUTHERN COPPER
186.07
▲ 6.28%
BUENAVENTURA
31.27
▲ 4.03%
MERCADOLIBRE
1,817
▼ 0.84%
NUBANK
14.26
▲ 1.93%
XP
16.72
▼ 0.51%
PAGSEGURO
9.53
▲ 2.53%
STONE
11.25
▲ 1.12%
GLOBANT
31.94
▼ 1.10%
TECNOGLASS
45.78
▼ 0.72%
GAP AIRPORT
216.95
▼ 0.08%
ASUR
273.18
▼ 0.43%
OMA AIRPORT
103.45
▼ 0.54%
AMX ADR
26.01
▼ 0.34%
FEMSA ADR
129.80
▼ 0.16%
CEMEX ADR
12.58
▲ 0.68%
PETROBRAS ADR
18.48
▲ 1.57%
VALE ADR
14.24
▲ 0.99%
ITAU ADR
8.36
▲ 0.42%
SANTANDER BR
5.40
▲ 0.47%
AMBEV ADR
3.11
▲ 0.97%
CSN
1.02
▲ 0.50%
GERDAU
4.66
▼ 0.53%
LATAM ADR
52.05
▲ 0.60%
BTC
66,184
▲ 1.46%
ETH
1,919
▲ 0.78%
SOL
77.68
▼ 0.14%
XRP
1.16
▲ 3.91%
BNB
572.87
▲ 0.37%
ADA
0.17
▲ 2.13%
DOGE
0.07
▲ 1.61%
AVAX
6.61
▲ 0.51%
LINK
8.62
▲ 0.45%
DOT
0.85
▲ 3.37%
LTC
47.27
▼ 0.14%
BCH
224.87
▲ 2.26%
TRX
0.33
▲ 0.53%
XLM
0.19
▲ 2.95%
HBAR
0.07
▲ 3.26%
NEAR
1.93
▼ 2.15%
ATOM
1.49
▼ 0.14%
AAVE
95.34
▲ 6.20%
SELIC
14.25%
—
EMBRAER
83.21
▼ 0.10%
EMBRAER ADR
65.69
▼ 0.36%
JBS
11.87
▼ 1.37%
JBS BDR
60.20
▼ 0.97%
MBRF3
15.23
▲ 4.89%
MBRFY
2.96
▲ 1.72%
INTER
5.55
▼ 1.33%
EGX
53,990
▲ 1.63%
USD/ZAR
16.45
▼ 0.30%
USD/NGN
1,376
▲ 0.02%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
163.02
▲ 0.35%
USD/CNY
6.7554
▼ 0.03%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD
1.1410
▼ 0.04%
GBP/USD
1.3385
▼ 0.31%
SPX
7,511
▲ 0.92%
DJI
52,250
▲ 0.79%
NDX
29,170
▲ 1.98%
RUT
2,980
▲ 1.28%
TSX
35,318
▲ 1.02%
VIX
17.05
▼ 8.58%
USD/CAD
1.4102
▲ 0.17%
US10Y
4.6300
▲ 0.70%