IBOV
175,963
▼ 1.07%
IPSA
10,950
▼ 0.96%
IPC MEX
65,928
▼ 0.85%
MERVAL
3,260,164
▼ 0.61%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.73%
USD/BRL5.13▲ 0.43%
USD/MXN17.52▲ 0.30%
USD/CLP931.83▲ 0.75%
USD/COP3,242▼ 0.11%
USD/PEN3.41▲ 0.49%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.30▼ 0.31%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.35%
BRENT
82.88
▲ 9.04%
WTI
77.71
▲ 8.82%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.70%
GOLD
4,005
▼ 2.41%
SILVER
57.82
▼ 3.33%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.13
▼ 3.03%
PETR4
40.79
▲ 2.88%
VALE3
72.66
▼ 2.05%
ITUB4
43.65
▼ 1.47%
BBDC4
18.76
▼ 0.53%
ABEV3
15.84
▲ 0.13%
BBAS3
20.26
▼ 1.55%
B3SA3
15.07
▼ 2.27%
WEGE3
44.61
▼ 4.09%
PRIO3
57.14
▲ 3.05%
SUZB3
41.59
▲ 0.10%
RENT3
40.17
▼ 2.26%
AZZA3
19.23
▲ 0.68%
CSAN3
3.93
▼ 3.44%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.61
▼ 4.40%
GMAT3
3.96
▼ 0.25%
PSSA3
54.04
▼ 1.69%
CVCB3
1.24
▼ 0.80%
POSI3
3.94
▼ 0.76%
SLCE3
13.88
▼ 1.00%
NATU3
8.66
▼ 0.23%
BRKM5
6.82
▲ 2.87%
RANI3
7.96
▼ 0.62%
CSNA3
5.25
▲ 1.35%
CMIN3
5.47
▲ 4.59%
USIM5
8.40
▼ 0.59%
GGBR4
22.93
▼ 0.35%
ENEV3
27.01
▼ 1.96%
CPFE3
46.97
▼ 1.88%
CMIG4
11.09
▼ 2.55%
EQTL3
40.17
▼ 1.81%
LREN3
14.24
▼ 2.60%
VIVT3
35.02
▼ 2.04%
RAIL3
14.08
▼ 1.95%
KLABIN
17.54
— 0.00%
RAIA DROGASIL
18.30
▼ 2.50%
RDOR3
35.57
▼ 1.25%
HAPV3
10.45
▼ 1.42%
FLRY3
16.26
▼ 0.97%
SMTO3
16.55
▲ 1.10%
UGPA3
31.00
▲ 0.94%
VBBR3
32.80
▼ 0.61%
BBSE3
40.31
▼ 0.10%
BPAC11
57.82
▼ 1.55%
CURY3
33.50
▼ 2.08%
AERI3
2.08
▼ 0.48%
VIVARA
23.16
▼ 1.57%
COMPASS
24.79
▼ 2.78%
VAMOS
3.02
▼ 1.31%
SANB11
27.21
▼ 1.48%
ASAI3
8.69
▼ 2.03%
SBSP3
30.35
▼ 2.44%
WALMEX
49.58
▲ 0.53%
GMEXICO
195.10
▼ 2.07%
FEMSA
224.45
▲ 0.51%
CEMEX
21.63
▼ 1.05%
GFNORTE
182.42
▼ 2.23%
BIMBO
55.93
▼ 0.30%
TELEVISA
9.64
▼ 0.93%
AMX
22.83
▲ 0.57%
GAP
408.44
▼ 0.98%
ASUR
278.30
▼ 2.39%
OMA
233.02
▼ 1.46%
KOF
180.86
▲ 0.40%
GRUMA
283.07
▼ 0.17%
KIMBER
38.24
▲ 0.45%
SQM-B
67,262
▼ 0.72%
COPEC
6,109
▼ 0.49%
BSANTANDER
77.78
▼ 1.54%
FALABELLA
5,911
▲ 0.10%
ENELAM
84.77
▼ 0.74%
CENCOSUD
2,037
▼ 0.40%
CMPC
1,084
▼ 2.29%
BANCO CHILE
184.33
▼ 2.41%
LATAM AIR
25.17
▼ 4.15%
YPF
77,250
▲ 3.83%
GGAL
8,190
▼ 1.74%
PAMPA
5,290
▲ 2.12%
TXAR
664.00
▼ 1.04%
ALUAR
963.00
▼ 1.28%
TGS
9,605
▲ 0.10%
CEPU
2,345
▼ 2.13%
MIRGOR
17,025
▼ 1.30%
COME
44.89
▼ 2.22%
LOMA NEGRA
3,500
▼ 2.30%
BYMA
310.00
▼ 1.27%
TELECOM ARG
4,250
▲ 0.12%
ECOPETROL
15.88
▲ 1.93%
BANCOLOMBIA
81.23
▼ 2.08%
GRUPO AVAL
4.92
▼ 2.96%
CREDICORP
389.30
▼ 2.87%
SOUTHERN COPPER
174.32
▼ 0.86%
BUENAVENTURA
29.83
▼ 0.58%
MERCADOLIBRE
1,872
▲ 1.09%
NUBANK
13.71
▼ 0.36%
XP
16.36
▼ 3.31%
PAGSEGURO
9.25
— 0.00%
STONE
11.14
▼ 0.67%
GLOBANT
31.93
▲ 6.58%
TECNOGLASS
42.94
▼ 2.19%
GAP AIRPORT
233.13
▼ 1.07%
ASUR
278.30
▼ 2.39%
OMA AIRPORT
106.11
▼ 1.79%
AMX ADR
26.01
— 0.00%
FEMSA ADR
128.39
▲ 0.57%
CEMEX ADR
12.35
▼ 1.08%
PETROBRAS ADR
17.87
▲ 3.15%
VALE ADR
14.12
▼ 2.39%
ITAU ADR
8.50
▼ 1.39%
SANTANDER BR
5.33
▼ 1.21%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.03
▲ 1.49%
GERDAU
4.47
▼ 0.62%
LATAM ADR
53.73
▼ 4.82%
BTC
61,976
▼ 2.79%
ETH
1,765
▼ 2.26%
SOL
74.78
▼ 2.72%
XRP
1.06
▼ 2.20%
BNB
564.11
▼ 1.71%
ADA
0.16
▼ 3.00%
DOGE
0.07
▼ 1.75%
AVAX
6.44
▲ 0.59%
LINK
7.86
▼ 1.68%
DOT
0.83
▼ 1.56%
LTC
43.16
▼ 1.84%
BCH
235.57
▼ 1.83%
TRX
0.33
▼ 1.74%
XLM
0.18
▼ 2.67%
HBAR
0.07
▼ 1.87%
NEAR
1.89
▼ 0.03%
ATOM
1.54
▼ 1.86%
AAVE
94.54
▼ 2.60%
SELIC
14.25%
—
EMBRAER
82.66
▼ 2.29%
EMBRAER ADR
64.47
▼ 2.33%
JBS
11.79
▼ 1.05%
JBS BDR
60.27
▼ 0.84%
MBRF3
15.93
▲ 2.44%
MBRFY
3.07
▲ 1.66%
INTER
5.62
▼ 3.44%
IBOV
175,963
▼ 1.07%
IPSA
10,950
▼ 0.96%
IPC MEX
65,928
▼ 0.85%
MERVAL
3,260,164
▼ 0.61%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.73%
USD/BRL
5.13
▲ 0.44%
USD/MXN
17.52
▲ 0.30%
USD/CLP
931.83
▲ 0.75%
USD/COP
3,242
▼ 0.11%
USD/PEN
3.41
▲ 0.49%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.30
▼ 0.31%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.30%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.35%
BRENT
82.88
▲ 9.04%
WTI
77.71
▲ 8.82%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.70%
GOLD
4,005
▼ 2.41%
SILVER
57.82
▼ 3.33%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.13
▼ 3.03%
PETR4
40.79
▲ 2.88%
VALE3
72.66
▼ 2.05%
ITUB4
43.65
▼ 1.47%
BBDC4
18.76
▼ 0.53%
ABEV3
15.84
▲ 0.13%
BBAS3
20.26
▼ 1.55%
B3SA3
15.07
▼ 2.27%
WEGE3
44.61
▼ 4.09%
PRIO3
57.14
▲ 3.05%
SUZB3
41.59
▲ 0.10%
RENT3
40.17
▼ 2.26%
AZZA3
19.23
▲ 0.68%
CSAN3
3.93
▼ 3.44%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.61
▼ 4.40%
GMAT3
3.96
▼ 0.25%
PSSA3
54.04
▼ 1.69%
CVCB3
1.24
▼ 0.80%
POSI3
3.94
▼ 0.76%
SLCE3
13.88
▼ 1.00%
NATU3
8.66
▼ 0.23%
BRKM5
6.82
▲ 2.87%
RANI3
7.96
▼ 0.62%
CSNA3
5.25
▲ 1.35%
CMIN3
5.47
▲ 4.59%
USIM5
8.40
▼ 0.59%
GGBR4
22.93
▼ 0.35%
ENEV3
27.01
▼ 1.96%
CPFE3
46.97
▼ 1.88%
CMIG4
11.09
▼ 2.55%
EQTL3
40.17
▼ 1.81%
LREN3
14.24
▼ 2.60%
VIVT3
35.02
▼ 2.04%
RAIL3
14.08
▼ 1.95%
KLABIN
17.54
— 0.00%
RAIA DROGASIL
18.30
▼ 2.50%
RDOR3
35.57
▼ 1.25%
HAPV3
10.45
▼ 1.42%
FLRY3
16.26
▼ 0.97%
SMTO3
16.55
▲ 1.10%
UGPA3
31.00
▲ 0.94%
VBBR3
32.80
▼ 0.61%
BBSE3
40.31
▼ 0.10%
BPAC11
57.82
▼ 1.55%
CURY3
33.50
▼ 2.08%
AERI3
2.08
▼ 0.48%
VIVARA
23.16
▼ 1.57%
COMPASS
24.79
▼ 2.78%
VAMOS
3.02
▼ 1.31%
SANB11
27.21
▼ 1.48%
ASAI3
8.69
▼ 2.03%
SBSP3
30.35
▼ 2.44%
WALMEX
49.58
▲ 0.53%
GMEXICO
195.10
▼ 2.07%
FEMSA
224.45
▲ 0.51%
CEMEX
21.63
▼ 1.05%
GFNORTE
182.42
▼ 2.23%
BIMBO
55.93
▼ 0.30%
TELEVISA
9.64
▼ 0.93%
AMX
22.83
▲ 0.57%
GAP
408.44
▼ 0.98%
ASUR
278.30
▼ 2.39%
OMA
233.02
▼ 1.46%
KOF
180.86
▲ 0.40%
GRUMA
283.07
▼ 0.17%
KIMBER
38.24
▲ 0.45%
SQM-B
67,262
▼ 0.72%
COPEC
6,109
▼ 0.49%
BSANTANDER
77.78
▼ 1.54%
FALABELLA
5,911
▲ 0.10%
ENELAM
84.77
▼ 0.74%
CENCOSUD
2,037
▼ 0.40%
CMPC
1,084
▼ 2.29%
BANCO CHILE
184.33
▼ 2.41%
LATAM AIR
25.17
▼ 4.15%
YPF
77,250
▲ 3.83%
GGAL
8,190
▼ 1.74%
PAMPA
5,290
▲ 2.12%
TXAR
664.00
▼ 1.04%
ALUAR
963.00
▼ 1.28%
TGS
9,605
▲ 0.10%
CEPU
2,345
▼ 2.13%
MIRGOR
17,025
▼ 1.30%
COME
44.89
▼ 2.22%
LOMA NEGRA
3,500
▼ 2.30%
BYMA
310.00
▼ 1.27%
TELECOM ARG
4,250
▲ 0.12%
ECOPETROL
15.88
▲ 1.93%
BANCOLOMBIA
81.23
▼ 2.08%
GRUPO AVAL
4.92
▼ 2.96%
CREDICORP
389.30
▼ 2.87%
SOUTHERN COPPER
174.32
▼ 0.86%
BUENAVENTURA
29.83
▼ 0.58%
MERCADOLIBRE
1,872
▲ 1.09%
NUBANK
13.71
▼ 0.36%
XP
16.36
▼ 3.31%
PAGSEGURO
9.25
— 0.00%
STONE
11.14
▼ 0.67%
GLOBANT
31.93
▲ 6.58%
TECNOGLASS
42.94
▼ 2.19%
GAP AIRPORT
233.13
▼ 1.07%
ASUR
278.30
▼ 2.39%
OMA AIRPORT
106.11
▼ 1.79%
AMX ADR
26.01
— 0.00%
FEMSA ADR
128.39
▲ 0.57%
CEMEX ADR
12.35
▼ 1.08%
PETROBRAS ADR
17.87
▲ 3.15%
VALE ADR
14.12
▼ 2.39%
ITAU ADR
8.50
▼ 1.39%
SANTANDER BR
5.33
▼ 1.21%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.03
▲ 1.49%
GERDAU
4.47
▼ 0.62%
LATAM ADR
53.73
▼ 4.82%
BTC
61,976
▼ 2.79%
ETH
1,765
▼ 2.26%
SOL
74.78
▼ 2.72%
XRP
1.06
▼ 2.20%
BNB
564.11
▼ 1.71%
ADA
0.16
▼ 3.00%
DOGE
0.07
▼ 1.75%
AVAX
6.44
▲ 0.59%
LINK
7.86
▼ 1.68%
DOT
0.83
▼ 1.56%
LTC
43.16
▼ 1.84%
BCH
235.57
▼ 1.83%
TRX
0.33
▼ 1.74%
XLM
0.18
▼ 2.67%
HBAR
0.07
▼ 1.87%
NEAR
1.89
▼ 0.03%
ATOM
1.54
▼ 1.86%
AAVE
94.54
▼ 2.60%
SELIC
14.25%
—
EMBRAER
82.66
▼ 2.29%
EMBRAER ADR
64.47
▼ 2.33%
JBS
11.79
▼ 1.05%
JBS BDR
60.27
▼ 0.84%
MBRF3
15.93
▲ 2.44%
MBRFY
3.07
▲ 1.66%
INTER
5.62
▼ 3.44%