IBOV
177,999.00
▲ 0.47%
IPSA
11,016.85
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,291,323
▼ 0.41%
COLCAP
2,392.10
▲ 2.12%
BVL PERÚ
57,890.85
— —
USD/BRL5.06▼ 0.25%
USD/MXN17.29▼ 0.11%
USD/CLP922.45▼ 0.93%
USD/COP3,217▲ 0.44%
USD/PEN3.37▼ 0.45%
USD/ARS1,486▲ 0.03%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.13▲ 0.24%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19— 0.00%
USD/TTD6.74▲ 0.40%
EUR/BRL5.84▼ 0.41%
BRENT
83.45
▼ 7.40%
WTI
79.23
▼ 6.42%
IRON ORE
161.91
— —
COPPER
6.46
▲ 0.31%
GOLD
4,090
▲ 1.02%
SILVER
56.85
▼ 1.29%
SOY
1,180
▲ 0.66%
CORN
461.50
▲ 4.71%
WHEAT
640.25
▲ 0.16%
COFFEE
312.75
▼ 5.83%
SUGAR
14.87
▲ 1.43%
ORANGE JUICE
152.75
▼ 1.42%
COTTON
80.51
▲ 0.01%
COCOA
5,740
▲ 6.36%
BEEF
227.25
▼ 1.72%
CATTLE
343.78
▼ 0.78%
LITHIUM
68.51
▼ 1.03%
PETR4
42.66
▼ 1.75%
VALE3
75.89
▼ 0.51%
ITUB4
43.28
▲ 0.95%
BBDC4
18.61
▲ 1.08%
ABEV3
16.04
▲ 0.31%
BBAS3
21.53
▲ 0.84%
B3SA3
15.64
▼ 0.57%
WEGE3
47.76
▲ 1.19%
PRIO3
59.27
▼ 2.60%
SUZB3
43.54
▲ 0.51%
RENT3
38.14
▲ 1.41%
AZZA3
16.51
▲ 0.55%
CSAN3
4.12
▲ 1.23%
RAIZ4
0.26
— 0.00%
PCAR3
2.64
▲ 1.93%
GMAT3
4.06
▲ 0.74%
PSSA3
54.70
— 0.00%
CVCB3
1.33
▲ 1.53%
POSI3
3.54
▼ 0.28%
SLCE3
13.37
▼ 0.07%
NATU3
8.45
▲ 0.84%
BRKM5
6.06
▲ 1.51%
RANI3
8.32
▲ 2.59%
CSNA3
4.79
▼ 1.03%
CMIN3
5.72
▲ 0.18%
USIM5
7.41
▲ 0.68%
GGBR4
24.92
▼ 0.24%
ENEV3
26.55
▲ 0.91%
CPFE3
46.26
▲ 0.26%
CMIG4
11.37
▲ 0.26%
EQTL3
38.91
▲ 0.65%
LREN3
13.75
▲ 1.10%
VIVT3
32.94
▲ 0.95%
RAIL3
14.58
▲ 0.97%
KLABIN
18.41
▲ 0.88%
RAIA DROGASIL
18.48
— 0.00%
RDOR3
34.93
▲ 0.84%
HAPV3
11.48
▲ 1.77%
FLRY3
17.20
▲ 0.35%
SMTO3
14.40
▼ 0.83%
UGPA3
32.99
▼ 0.18%
VBBR3
36.02
▼ 0.08%
BBSE3
41.28
▲ 0.05%
BPAC11
57.65
▲ 1.50%
CURY3
30.68
▲ 1.96%
AERI3
2.18
▲ 1.40%
VIVARA
22.31
▲ 0.59%
COMPASS
24.80
▼ 0.16%
VAMOS
3.39
▲ 1.50%
SANB11
28.53
▼ 0.31%
ASAI3
8.60
▲ 1.18%
SBSP3
27.77
▲ 0.25%
WALMEX
50.36
▲ 0.34%
GMEXICO
208.29
▼ 2.20%
FEMSA
221.95
▲ 1.19%
CEMEX
20.54
▼ 0.73%
GFNORTE
199.64
▼ 0.32%
BIMBO
62.08
▲ 2.26%
TELEVISA
9.79
▼ 0.91%
AMX
22.00
— 0.00%
GAP
376.64
▼ 1.08%
ASUR
275.62
▼ 0.34%
OMA
231.05
▼ 0.96%
KOF
187.94
▼ 0.14%
GRUMA
258.23
▼ 4.00%
KIMBER
40.19
▼ 0.17%
SQM-B
62,700
▼ 0.93%
COPEC
6,350
▲ 0.79%
BSANTANDER
80.99
▲ 0.36%
FALABELLA
6,216
▼ 0.06%
ENELAM
87.99
▲ 0.39%
CENCOSUD
1,955
▲ 0.51%
CMPC
1,055
▲ 2.43%
BANCO CHILE
193.71
▼ 1.57%
LATAM AIR
24.74
▼ 0.64%
YPF
82,900
▲ 1.94%
GGAL
7,890
▼ 1.56%
PAMPA
5,555
▲ 0.36%
TXAR
655.50
▲ 1.16%
ALUAR
977.50
▼ 0.20%
TGS
10,050
▲ 2.45%
CEPU
2,396
▼ 0.33%
MIRGOR
16,350
▼ 1.95%
COME
44.03
▼ 1.94%
LOMA NEGRA
3,620
▼ 1.76%
BYMA
296.00
▼ 0.34%
TELECOM ARG
4,408
▲ 2.14%
ECOPETROL
16.77
▼ 1.58%
BANCOLOMBIA
92.52
▼ 1.46%
GRUPO AVAL
5.28
▲ 2.75%
CREDICORP
400.58
▼ 0.42%
SOUTHERN COPPER
182.71
▼ 1.24%
BUENAVENTURA
30.28
▼ 4.96%
MERCADOLIBRE
1,878
▼ 0.41%
NUBANK
14.33
▼ 1.10%
XP
17.06
▼ 0.81%
PAGSEGURO
9.64
▼ 2.03%
STONE
11.38
▼ 0.48%
GLOBANT
36.60
▲ 0.58%
TECNOGLASS
43.44
▼ 0.34%
GAP AIRPORT
217.35
▼ 1.02%
ASUR
275.62
▼ 0.34%
OMA AIRPORT
106.90
▼ 1.10%
AMX ADR
25.37
▲ 0.18%
FEMSA ADR
127.99
▲ 0.97%
CEMEX ADR
11.82
▼ 0.92%
PETROBRAS ADR
19.40
▲ 1.46%
VALE ADR
15.06
▲ 0.47%
ITAU ADR
8.46
▲ 0.24%
SANTANDER BR
5.67
▲ 12.28%
AMBEV ADR
3.11
▼ 0.32%
CSN
0.99
▼ 2.42%
GERDAU
4.96
— 0.00%
LATAM ADR
52.75
▼ 2.21%
BTC
62,618
▼ 1.36%
ETH
1,839
▼ 2.31%
SOL
72.39
▼ 1.44%
XRP
1.07
▼ 1.67%
BNB
584.60
▼ 0.51%
ADA
0.19
▲ 0.24%
DOGE
0.07
▼ 1.58%
AVAX
6.47
▼ 1.09%
LINK
8.20
▼ 2.05%
DOT
0.82
▲ 2.66%
LTC
44.05
▼ 1.31%
BCH
209.35
▼ 1.49%
TRX
0.33
▲ 0.15%
XLM
0.17
▼ 1.72%
HBAR
0.07
▼ 1.70%
NEAR
1.71
▼ 0.56%
ATOM
1.28
▲ 1.51%
AAVE
92.12
▲ 0.13%
SELIC
14.25%
—
EMBRAER
88.61
▲ 1.98%
EMBRAER ADR
68.33
▲ 0.32%
JBS
14.02
▼ 1.89%
JBS BDR
70.73
▲ 0.04%
MBRF3
17.42
▼ 0.68%
MBRFY
3.39
▼ 2.31%
INTER
5.60
▼ 0.71%
EGX
54,094
▼ 0.35%
USD/ZAR16.50▼ 0.31%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.46▼ 0.63%
USD/CNY6.74▼ 0.15%
DAX
25,950
▲ 1.25%
CAC
8,598
▲ 1.04%
FTSE
10,857
▼ 0.10%
MIB
52,598
▲ 0.82%
IBEX
19,889
▲ 0.53%
STOXX
650.60
▲ 0.22%
EUR/USD1.15▼ 0.08%
GBP/USD1.35▼ 0.16%
SPX
7,505
▲ 0.20%
DJI
52,984
▲ 0.95%
NDX
28,274
▲ 0.60%
RUT
2,931
▼ 0.50%
TSX
35,226
▼ 0.79%
VIX
16.01
▲ 0.13%
USD/CAD1.40▲ 0.20%
US10Y
4.6860
▼ 1.24%
IBOV
177,999.00
▲ 0.47%
IPSA
11,016.85
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,291,323
▼ 0.41%
COLCAP
2,392.10
▲ 2.12%
BVL PERÚ
57,890.85
— —
USD/BRL
5.06
▼ 0.25%
USD/MXN
17.29
▼ 0.11%
USD/CLP
922.45
▼ 0.93%
USD/COP
3,217
▲ 0.44%
USD/PEN
3.37
▼ 0.45%
USD/ARS
1,486
▲ 0.03%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.13
▲ 0.24%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.37%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.84
▼ 0.41%
BRENT
83.45
▼ 7.40%
WTI
79.23
▼ 6.42%
IRON ORE
161.91
— —
COPPER
6.46
▲ 0.31%
GOLD
4,090
▲ 1.02%
SILVER
56.85
▼ 1.29%
SOY
1,180
▲ 0.66%
CORN
461.50
▲ 4.71%
WHEAT
640.25
▲ 0.16%
COFFEE
312.75
▼ 5.83%
SUGAR
14.87
▲ 1.43%
ORANGE JUICE
152.75
▼ 1.42%
COTTON
80.51
▲ 0.01%
COCOA
5,740
▲ 6.36%
BEEF
227.25
▼ 1.72%
CATTLE
343.78
▼ 0.78%
LITHIUM
68.51
▼ 1.03%
PETR4
42.66
▼ 1.75%
VALE3
75.89
▼ 0.51%
ITUB4
43.28
▲ 0.95%
BBDC4
18.61
▲ 1.08%
ABEV3
16.04
▲ 0.31%
BBAS3
21.53
▲ 0.84%
B3SA3
15.64
▼ 0.57%
WEGE3
47.76
▲ 1.19%
PRIO3
59.27
▼ 2.60%
SUZB3
43.54
▲ 0.51%
RENT3
38.14
▲ 1.41%
AZZA3
16.51
▲ 0.55%
CSAN3
4.12
▲ 1.23%
RAIZ4
0.26
— 0.00%
PCAR3
2.64
▲ 1.93%
GMAT3
4.06
▲ 0.74%
PSSA3
54.70
— 0.00%
CVCB3
1.33
▲ 1.53%
POSI3
3.54
▼ 0.28%
SLCE3
13.37
▼ 0.07%
NATU3
8.45
▲ 0.84%
BRKM5
6.06
▲ 1.51%
RANI3
8.32
▲ 2.59%
CSNA3
4.79
▼ 1.03%
CMIN3
5.72
▲ 0.18%
USIM5
7.41
▲ 0.68%
GGBR4
24.92
▼ 0.24%
ENEV3
26.55
▲ 0.91%
CPFE3
46.26
▲ 0.26%
CMIG4
11.37
▲ 0.26%
EQTL3
38.91
▲ 0.65%
LREN3
13.75
▲ 1.10%
VIVT3
32.94
▲ 0.95%
RAIL3
14.58
▲ 0.97%
KLABIN
18.41
▲ 0.88%
RAIA DROGASIL
18.48
— 0.00%
RDOR3
34.93
▲ 0.84%
HAPV3
11.48
▲ 1.77%
FLRY3
17.20
▲ 0.35%
SMTO3
14.40
▼ 0.83%
UGPA3
32.99
▼ 0.18%
VBBR3
36.02
▼ 0.08%
BBSE3
41.28
▲ 0.05%
BPAC11
57.65
▲ 1.50%
CURY3
30.68
▲ 1.96%
AERI3
2.18
▲ 1.40%
VIVARA
22.31
▲ 0.59%
COMPASS
24.80
▼ 0.16%
VAMOS
3.39
▲ 1.50%
SANB11
28.53
▼ 0.31%
ASAI3
8.60
▲ 1.18%
SBSP3
27.77
▲ 0.25%
WALMEX
50.36
▲ 0.34%
GMEXICO
208.29
▼ 2.20%
FEMSA
221.95
▲ 1.19%
CEMEX
20.54
▼ 0.73%
GFNORTE
199.64
▼ 0.32%
BIMBO
62.08
▲ 2.26%
TELEVISA
9.79
▼ 0.91%
AMX
22.00
— 0.00%
GAP
376.64
▼ 1.08%
ASUR
275.62
▼ 0.34%
OMA
231.05
▼ 0.96%
KOF
187.94
▼ 0.14%
GRUMA
258.23
▼ 4.00%
KIMBER
40.19
▼ 0.17%
SQM-B
62,700
▼ 0.93%
COPEC
6,350
▲ 0.79%
BSANTANDER
80.99
▲ 0.36%
FALABELLA
6,216
▼ 0.06%
ENELAM
87.99
▲ 0.39%
CENCOSUD
1,955
▲ 0.51%
CMPC
1,055
▲ 2.43%
BANCO CHILE
193.71
▼ 1.57%
LATAM AIR
24.74
▼ 0.64%
YPF
82,900
▲ 1.94%
GGAL
7,890
▼ 1.56%
PAMPA
5,555
▲ 0.36%
TXAR
655.50
▲ 1.16%
ALUAR
977.50
▼ 0.20%
TGS
10,050
▲ 2.45%
CEPU
2,396
▼ 0.33%
MIRGOR
16,350
▼ 1.95%
COME
44.03
▼ 1.94%
LOMA NEGRA
3,620
▼ 1.76%
BYMA
296.00
▼ 0.34%
TELECOM ARG
4,408
▲ 2.14%
ECOPETROL
16.77
▼ 1.58%
BANCOLOMBIA
92.52
▼ 1.46%
GRUPO AVAL
5.28
▲ 2.75%
CREDICORP
400.58
▼ 0.42%
SOUTHERN COPPER
182.71
▼ 1.24%
BUENAVENTURA
30.28
▼ 4.96%
MERCADOLIBRE
1,878
▼ 0.41%
NUBANK
14.33
▼ 1.10%
XP
17.06
▼ 0.81%
PAGSEGURO
9.64
▼ 2.03%
STONE
11.38
▼ 0.48%
GLOBANT
36.60
▲ 0.58%
TECNOGLASS
43.44
▼ 0.34%
GAP AIRPORT
217.35
▼ 1.02%
ASUR
275.62
▼ 0.34%
OMA AIRPORT
106.90
▼ 1.10%
AMX ADR
25.37
▲ 0.18%
FEMSA ADR
127.99
▲ 0.97%
CEMEX ADR
11.82
▼ 0.92%
PETROBRAS ADR
19.40
▲ 1.46%
VALE ADR
15.06
▲ 0.47%
ITAU ADR
8.46
▲ 0.24%
SANTANDER BR
5.67
▲ 12.28%
AMBEV ADR
3.11
▼ 0.32%
CSN
0.99
▼ 2.42%
GERDAU
4.96
— 0.00%
LATAM ADR
52.75
▼ 2.21%
BTC
62,618
▼ 1.36%
ETH
1,839
▼ 2.31%
SOL
72.39
▼ 1.44%
XRP
1.07
▼ 1.67%
BNB
584.60
▼ 0.51%
ADA
0.19
▲ 0.24%
DOGE
0.07
▼ 1.58%
AVAX
6.47
▼ 1.09%
LINK
8.20
▼ 2.05%
DOT
0.82
▲ 2.66%
LTC
44.05
▼ 1.31%
BCH
209.35
▼ 1.49%
TRX
0.33
▲ 0.15%
XLM
0.17
▼ 1.72%
HBAR
0.07
▼ 1.70%
NEAR
1.71
▼ 0.56%
ATOM
1.28
▲ 1.51%
AAVE
92.12
▲ 0.13%
SELIC
14.25%
—
EMBRAER
88.61
▲ 1.98%
EMBRAER ADR
68.33
▲ 0.32%
JBS
14.02
▼ 1.89%
JBS BDR
70.73
▲ 0.04%
MBRF3
17.42
▼ 0.68%
MBRFY
3.39
▼ 2.31%
INTER
5.60
▼ 0.71%
EGX
54,094
▼ 0.35%
USD/ZAR
16.50
▼ 0.27%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
156.47
▼ 0.59%
USD/CNY
6.7413
▼ 0.05%
DAX
25,950
▲ 1.25%
CAC
8,598
▲ 1.04%
FTSE
10,857
▼ 0.10%
MIB
52,598
▲ 0.82%
IBEX
19,889
▲ 0.53%
STOXX
650.60
▲ 0.22%
EUR/USD
1.1535
▲ 0.07%
GBP/USD
1.3466
▼ 0.16%
SPX
7,505
▲ 0.20%
DJI
52,984
▲ 0.95%
NDX
28,274
▲ 0.60%
RUT
2,931
▼ 0.50%
TSX
35,226
▼ 0.79%
VIX
16.01
▲ 0.13%
USD/CAD
1.4038
▲ 0.15%
US10Y
4.6860
▼ 1.24%