IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL5.08▲ 0.06%
USD/MXN17.31▼ 0.04%
USD/CLP924.68▼ 0.69%
USD/COP3,231▲ 0.86%
USD/PEN3.39▲ 0.08%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.00▲ 0.02%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.13%
USD/TTD6.74▲ 0.40%
EUR/BRL5.84▼ 0.31%
BRENT
83.84
▼ 6.97%
WTI
79.66
▼ 5.92%
IRON ORE
161.91
— —
COPPER
6.52
▲ 1.38%
GOLD
4,094
▲ 1.10%
SILVER
57.66
▲ 0.12%
SOY
1,191
▲ 1.60%
CORN
470.25
▲ 6.69%
WHEAT
648.75
▲ 1.49%
COFFEE
321.10
▼ 3.31%
SUGAR
14.94
▲ 1.91%
ORANGE JUICE
156.95
▲ 1.29%
COTTON
81.39
▲ 1.11%
COCOA
5,933
▲ 9.93%
BEEF
228.68
▼ 1.33%
CATTLE
346.38
▼ 0.47%
LITHIUM
69.09
▼ 0.19%
PETR4
42.96
▼ 1.06%
VALE3
74.26
▼ 2.65%
ITUB4
43.00
▲ 0.30%
BBDC4
18.47
▲ 0.32%
ABEV3
15.96
▼ 0.19%
BBAS3
21.25
▼ 0.47%
B3SA3
15.63
▼ 0.64%
WEGE3
47.80
▲ 1.27%
PRIO3
58.86
▼ 3.27%
SUZB3
43.44
▲ 0.28%
RENT3
37.90
▲ 0.77%
AZZA3
16.11
▼ 1.89%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.65
▲ 2.32%
GMAT3
4.00
▼ 0.74%
PSSA3
54.64
▼ 0.11%
CVCB3
1.36
▲ 3.82%
POSI3
3.54
▼ 0.28%
SLCE3
13.42
▲ 0.30%
NATU3
8.41
▲ 0.36%
BRKM5
5.92
▼ 0.84%
RANI3
8.24
▲ 1.60%
CSNA3
4.49
▼ 7.23%
CMIN3
5.63
▼ 1.40%
USIM5
7.49
▲ 1.77%
GGBR4
25.06
▲ 0.32%
ENEV3
26.71
▲ 1.52%
CPFE3
46.05
▼ 0.20%
CMIG4
11.17
▼ 1.50%
EQTL3
38.75
▲ 0.23%
LREN3
13.91
▲ 2.28%
VIVT3
32.41
▼ 0.67%
RAIL3
14.19
▼ 1.73%
KLABIN
18.26
▲ 0.05%
RAIA DROGASIL
18.58
▲ 0.54%
RDOR3
34.39
▼ 0.72%
HAPV3
11.70
▲ 3.72%
FLRY3
17.29
▲ 0.88%
SMTO3
14.61
▲ 0.62%
UGPA3
32.95
▼ 0.30%
VBBR3
36.17
▲ 0.33%
BBSE3
41.50
▲ 0.58%
BPAC11
56.96
▲ 0.28%
CURY3
31.05
▲ 3.19%
AERI3
2.17
▲ 0.93%
VIVARA
22.59
▲ 1.85%
COMPASS
24.78
▼ 0.24%
VAMOS
3.28
▼ 1.80%
SANB11
28.70
▲ 0.28%
ASAI3
8.49
▼ 0.12%
SBSP3
27.19
▼ 1.84%
WALMEX
50.16
▼ 0.18%
GMEXICO
210.02
▲ 1.11%
FEMSA
217.50
▼ 1.78%
CEMEX
20.64
▲ 0.63%
GFNORTE
197.81
▼ 1.38%
BIMBO
61.32
▼ 1.03%
TELEVISA
9.64
▼ 1.73%
AMX
21.67
▼ 1.81%
GAP
371.35
▼ 1.38%
ASUR
275.94
▲ 0.12%
OMA
228.55
▼ 1.20%
KOF
185.51
▼ 0.93%
GRUMA
261.43
▲ 1.24%
KIMBER
39.99
▼ 0.52%
SQM-B
61,861
▼ 1.34%
COPEC
6,303
▼ 0.74%
BSANTANDER
79.91
▼ 1.33%
FALABELLA
6,250
▲ 0.54%
ENELAM
87.89
▼ 0.11%
CENCOSUD
1,947
▼ 0.40%
CMPC
1,056
▲ 0.10%
BANCO CHILE
190.00
▼ 1.92%
LATAM AIR
25.28
▲ 2.18%
YPF
8,215
▼ 0.90%
GGAL
7,970
▲ 1.12%
PAMPA
5,485
▼ 1.26%
TXAR
656.00
▼ 0.53%
ALUAR
969.00
▼ 0.87%
TGS
9,940
▼ 1.09%
CEPU
2,368
▼ 1.17%
MIRGOR
16,225
▼ 0.76%
COME
43.47
▼ 1.27%
LOMA NEGRA
3,560
▼ 1.66%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,383
▼ 0.57%
ECOPETROL
16.61
▼ 0.95%
BANCOLOMBIA
91.40
▼ 1.21%
GRUPO AVAL
5.27
▼ 0.19%
CREDICORP
397.50
▼ 0.77%
SOUTHERN COPPER
185.09
▲ 1.30%
BUENAVENTURA
30.26
▼ 0.07%
MERCADOLIBRE
1,889
▲ 0.57%
NUBANK
14.37
▲ 0.28%
XP
17.08
▲ 0.09%
PAGSEGURO
9.67
▲ 0.26%
STONE
11.32
▼ 0.53%
GLOBANT
36.85
▲ 0.68%
TECNOGLASS
45.13
▲ 3.89%
GAP AIRPORT
214.50
▼ 1.31%
ASUR
275.94
▲ 0.12%
OMA AIRPORT
105.71
▼ 1.12%
AMX ADR
25.04
▼ 1.22%
FEMSA ADR
125.63
▼ 1.84%
CEMEX ADR
11.92
▲ 0.85%
PETROBRAS ADR
19.16
▼ 1.26%
VALE ADR
14.57
▼ 3.25%
ITAU ADR
8.47
▲ 0.06%
SANTANDER BR
5.70
▲ 0.44%
AMBEV ADR
3.10
▼ 0.32%
CSN
0.90
▼ 8.49%
GERDAU
4.96
— 0.00%
LATAM ADR
54.55
▲ 3.39%
BTC
63,757
▲ 0.43%
ETH
1,863
▼ 1.02%
SOL
73.61
▲ 0.22%
XRP
1.08
▼ 0.23%
BNB
591.96
▲ 0.75%
ADA
0.20
▲ 3.19%
DOGE
0.07
▼ 0.44%
AVAX
6.55
▲ 0.13%
LINK
8.25
▼ 1.43%
DOT
0.82
▲ 3.41%
LTC
44.28
▼ 0.79%
BCH
211.20
▼ 0.62%
TRX
0.33
▲ 0.71%
XLM
0.17
▼ 1.79%
HBAR
0.07
▲ 0.54%
NEAR
1.75
▲ 1.77%
ATOM
1.34
▲ 6.26%
AAVE
93.37
▲ 1.49%
SELIC
14.25%
—
EMBRAER
89.53
▲ 3.04%
EMBRAER ADR
70.59
▲ 3.31%
JBS
13.91
▼ 0.82%
JBS BDR
70.57
▼ 0.18%
MBRF3
17.62
▲ 0.46%
MBRFY
3.41
▼ 0.87%
INTER
5.56
▼ 0.80%
EGX
54,094
▼ 0.35%
USD/ZAR16.52▼ 0.17%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.96▼ 0.31%
USD/CNY
6.7451
— 0.00%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD1.15▼ 0.27%
GBP/USD1.34▼ 0.40%
SPX
7,585
▲ 1.28%
DJI
53,026
▲ 1.03%
NDX
28,674
▲ 1.41%
RUT
2,976
▲ 1.52%
TSX
35,226
▼ 0.79%
VIX
15.66
▼ 2.06%
USD/CAD1.40▲ 0.23%
US10Y
4.6820
▼ 1.33%
IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL
5.08
▲ 0.08%
USD/MXN
17.31
▼ 0.01%
USD/CLP
925.00
▼ 0.66%
USD/COP
3,229
▲ 0.82%
USD/PEN
3.39
▲ 0.08%
USD/ARS
1,494
▲ 0.54%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.00
▲ 0.02%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.24%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.84
▼ 0.28%
BRENT
83.84
▼ 6.97%
WTI
79.66
▼ 5.92%
IRON ORE
161.91
— —
COPPER
6.52
▲ 1.38%
GOLD
4,094
▲ 1.10%
SILVER
57.66
▲ 0.12%
SOY
1,191
▲ 1.60%
CORN
470.25
▲ 6.69%
WHEAT
648.75
▲ 1.49%
COFFEE
321.10
▼ 3.31%
SUGAR
14.94
▲ 1.91%
ORANGE JUICE
156.95
▲ 1.29%
COTTON
81.39
▲ 1.11%
COCOA
5,933
▲ 9.93%
BEEF
228.68
▼ 1.33%
CATTLE
346.38
▼ 0.47%
LITHIUM
69.09
▼ 0.19%
PETR4
42.96
▼ 1.06%
VALE3
74.26
▼ 2.65%
ITUB4
43.00
▲ 0.30%
BBDC4
18.47
▲ 0.32%
ABEV3
15.96
▼ 0.19%
BBAS3
21.25
▼ 0.47%
B3SA3
15.63
▼ 0.64%
WEGE3
47.80
▲ 1.27%
PRIO3
58.86
▼ 3.27%
SUZB3
43.44
▲ 0.28%
RENT3
37.90
▲ 0.77%
AZZA3
16.11
▼ 1.89%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.65
▲ 2.32%
GMAT3
4.00
▼ 0.74%
PSSA3
54.64
▼ 0.11%
CVCB3
1.36
▲ 3.82%
POSI3
3.54
▼ 0.28%
SLCE3
13.42
▲ 0.30%
NATU3
8.41
▲ 0.36%
BRKM5
5.92
▼ 0.84%
RANI3
8.24
▲ 1.60%
CSNA3
4.49
▼ 7.23%
CMIN3
5.63
▼ 1.40%
USIM5
7.49
▲ 1.77%
GGBR4
25.06
▲ 0.32%
ENEV3
26.71
▲ 1.52%
CPFE3
46.05
▼ 0.20%
CMIG4
11.17
▼ 1.50%
EQTL3
38.75
▲ 0.23%
LREN3
13.91
▲ 2.28%
VIVT3
32.41
▼ 0.67%
RAIL3
14.19
▼ 1.73%
KLABIN
18.26
▲ 0.05%
RAIA DROGASIL
18.58
▲ 0.54%
RDOR3
34.39
▼ 0.72%
HAPV3
11.70
▲ 3.72%
FLRY3
17.29
▲ 0.88%
SMTO3
14.61
▲ 0.62%
UGPA3
32.95
▼ 0.30%
VBBR3
36.17
▲ 0.33%
BBSE3
41.50
▲ 0.58%
BPAC11
56.96
▲ 0.28%
CURY3
31.05
▲ 3.19%
AERI3
2.17
▲ 0.93%
VIVARA
22.59
▲ 1.85%
COMPASS
24.78
▼ 0.24%
VAMOS
3.28
▼ 1.80%
SANB11
28.70
▲ 0.28%
ASAI3
8.49
▼ 0.12%
SBSP3
27.19
▼ 1.84%
WALMEX
50.16
▼ 0.18%
GMEXICO
210.02
▲ 1.11%
FEMSA
217.50
▼ 1.78%
CEMEX
20.64
▲ 0.63%
GFNORTE
197.81
▼ 1.38%
BIMBO
61.32
▼ 1.03%
TELEVISA
9.64
▼ 1.73%
AMX
21.67
▼ 1.81%
GAP
371.35
▼ 1.38%
ASUR
275.94
▲ 0.12%
OMA
228.55
▼ 1.20%
KOF
185.51
▼ 0.93%
GRUMA
261.43
▲ 1.24%
KIMBER
39.99
▼ 0.52%
SQM-B
61,861
▼ 1.34%
COPEC
6,303
▼ 0.74%
BSANTANDER
79.91
▼ 1.33%
FALABELLA
6,250
▲ 0.54%
ENELAM
87.89
▼ 0.11%
CENCOSUD
1,947
▼ 0.40%
CMPC
1,056
▲ 0.10%
BANCO CHILE
190.00
▼ 1.92%
LATAM AIR
25.28
▲ 2.18%
YPF
8,215
▼ 0.90%
GGAL
7,970
▲ 1.12%
PAMPA
5,485
▼ 1.26%
TXAR
656.00
▼ 0.53%
ALUAR
969.00
▼ 0.87%
TGS
9,940
▼ 1.09%
CEPU
2,368
▼ 1.17%
MIRGOR
16,225
▼ 0.76%
COME
43.47
▼ 1.27%
LOMA NEGRA
3,560
▼ 1.66%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,383
▼ 0.57%
ECOPETROL
16.61
▼ 0.95%
BANCOLOMBIA
91.40
▼ 1.21%
GRUPO AVAL
5.27
▼ 0.19%
CREDICORP
397.50
▼ 0.77%
SOUTHERN COPPER
185.09
▲ 1.30%
BUENAVENTURA
30.26
▼ 0.07%
MERCADOLIBRE
1,889
▲ 0.57%
NUBANK
14.37
▲ 0.28%
XP
17.08
▲ 0.09%
PAGSEGURO
9.67
▲ 0.26%
STONE
11.32
▼ 0.53%
GLOBANT
36.85
▲ 0.68%
TECNOGLASS
45.13
▲ 3.89%
GAP AIRPORT
214.50
▼ 1.31%
ASUR
275.94
▲ 0.12%
OMA AIRPORT
105.71
▼ 1.12%
AMX ADR
25.04
▼ 1.22%
FEMSA ADR
125.63
▼ 1.84%
CEMEX ADR
11.92
▲ 0.85%
PETROBRAS ADR
19.16
▼ 1.26%
VALE ADR
14.57
▼ 3.25%
ITAU ADR
8.47
▲ 0.06%
SANTANDER BR
5.70
▲ 0.44%
AMBEV ADR
3.10
▼ 0.32%
CSN
0.90
▼ 8.49%
GERDAU
4.96
— 0.00%
LATAM ADR
54.55
▲ 3.39%
BTC
63,757
▲ 0.43%
ETH
1,863
▼ 1.02%
SOL
73.61
▲ 0.22%
XRP
1.08
▼ 0.23%
BNB
591.96
▲ 0.75%
ADA
0.20
▲ 3.19%
DOGE
0.07
▼ 0.44%
AVAX
6.55
▲ 0.13%
LINK
8.25
▼ 1.43%
DOT
0.82
▲ 3.41%
LTC
44.28
▼ 0.79%
BCH
211.20
▼ 0.62%
TRX
0.33
▲ 0.71%
XLM
0.17
▼ 1.79%
HBAR
0.07
▲ 0.54%
NEAR
1.75
▲ 1.77%
ATOM
1.34
▲ 6.26%
AAVE
93.37
▲ 1.49%
SELIC
14.25%
—
EMBRAER
89.53
▲ 3.04%
EMBRAER ADR
70.59
▲ 3.31%
JBS
13.91
▼ 0.82%
JBS BDR
70.57
▼ 0.18%
MBRF3
17.62
▲ 0.46%
MBRFY
3.41
▼ 0.87%
INTER
5.56
▼ 0.80%
EGX
54,094
▼ 0.35%
USD/ZAR
16.52
▼ 0.14%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
156.97
▼ 0.28%
USD/CNY
6.7451
— 0.00%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD
1.1513
▼ 0.12%
GBP/USD
1.3434
▼ 0.39%
SPX
7,585
▲ 1.28%
DJI
53,026
▲ 1.03%
NDX
28,674
▲ 1.41%
RUT
2,976
▲ 1.52%
TSX
35,226
▼ 0.79%
VIX
15.66
▼ 2.06%
USD/CAD
1.4038
▲ 0.15%
US10Y
4.6820
▼ 1.33%