COLCAP
2,275.16
▼ 0.34%
SELIC
14.25%
—
USD/BRL5.11▼ 0.11%
USD/MXN17.43▼ 0.10%
USD/CLP933.75▼ 0.65%
USD/COP3,207▼ 0.31%
USD/PEN3.40▼ 0.03%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
EUR/BRL5.83▲ 0.74%
PETR4
41.07
▲ 0.15%
VALE3
75.67
▼ 0.03%
ITUB4
42.95
▲ 0.61%
BBDC4
18.84
▲ 0.69%
ABEV3
16.26
▲ 2.52%
BBAS3
20.81
▲ 1.51%
B3SA3
16.12
▲ 2.54%
WEGE3
46.67
▲ 0.58%
PRIO3
56.78
▲ 1.92%
SUZB3
43.06
▲ 2.84%
RENT3
38.25
▲ 1.41%
AZZA3
17.41
▲ 1.75%
CSAN3
4.04
▲ 2.28%
RAIZ4
0.26
— 0.00%
PCAR3
2.79
▲ 1.82%
GMAT3
3.98
▲ 3.92%
PSSA3
55.12
▲ 1.53%
CVCB3
1.34
▼ 1.47%
POSI3
3.59
▲ 1.99%
SLCE3
13.30
▼ 0.60%
NATU3
8.49
— 0.00%
BRKM5
6.08
— 0.00%
RANI3
8.14
▲ 2.65%
CSNA3
5.62
▼ 1.58%
CMIN3
5.98
▲ 3.10%
USIM5
8.66
▲ 0.58%
GGBR4
25.33
▲ 3.47%
ENEV3
25.89
▲ 1.65%
CPFE3
45.92
▲ 2.61%
CMIG4
11.30
▲ 1.16%
EQTL3
39.28
▲ 1.24%
EMBRAER
87.99
▲ 1.25%
EMBRAER ADR
68.94
▲ 1.40%
JBS
13.88
▲ 2.44%
JBS BDR
70.86
▲ 2.35%
MBRF3
16.56
▲ 4.22%
MBRFY
3.17
▲ 10.84%
LREN3
13.96
▲ 1.68%
VIVT3
33.46
▼ 6.94%
RAIL3
14.10
▲ 2.17%
KLABIN
18.06
▲ 2.15%
RAIA DROGASIL
18.41
▲ 1.32%
RDOR3
34.53
▲ 2.77%
HAPV3
10.55
▲ 3.53%
FLRY3
17.01
▲ 2.90%
SMTO3
14.24
▼ 2.93%
UGPA3
32.41
▲ 1.00%
VBBR3
35.15
▲ 1.88%
BBSE3
41.05
▲ 1.26%
BPAC11
56.30
▲ 1.35%
CURY3
30.55
▲ 0.53%
AERI3
2.08
▲ 1.46%
PAGSEGURO
9.56
▲ 1.92%
VIVARA
22.58
▲ 2.59%
TECNOGLASS
47.19
▲ 3.99%
INTER
5.64
▲ 1.44%
COMPASS
25.45
▲ 0.59%
VAMOS
3.35
▲ 5.68%
SANB11
27.78
▲ 1.54%
ASAI3
8.34
▲ 2.84%
SBSP3
28.90
▲ 0.10%
WALMEX
48.58
▲ 0.37%
GMEXICO
209.25
▼ 0.12%
FEMSA
225.50
▼ 2.39%
CEMEX
21.21
▼ 0.75%
GFNORTE
201.26
▲ 2.46%
BIMBO
61.13
▲ 3.42%
TELEVISA
9.96
▲ 0.81%
AMX
22.50
▲ 0.18%
GAP
382.02
▲ 1.70%
ASUR
272.14
▲ 1.33%
OMA
234.27
▲ 2.42%
KOF
189.40
▼ 0.15%
GRUMA
268.14
▼ 0.15%
KIMBER
40.60
▲ 1.75%
SQM-B
62,589
▼ 3.19%
COPEC
6,350
▲ 1.62%
BSANTANDER
80.55
▼ 0.27%
FALABELLA
6,172
▲ 0.28%
ENELAM
85.93
▲ 0.05%
CENCOSUD
1,888
▼ 1.41%
CMPC
1,040
▲ 0.03%
BANCO CHILE
192.04
▼ 0.63%
LATAM AIR
24.75
▲ 0.61%
YPF
78,850
▼ 2.92%
GGAL
7,735
▼ 2.83%
PAMPA
5,400
▼ 1.37%
TXAR
668.50
▼ 0.82%
ALUAR
984.00
▼ 0.05%
TGS
9,385
▼ 3.35%
CEPU
2,314
▼ 2.90%
MIRGOR
16,625
▼ 1.19%
COME
41.98
▼ 1.13%
LOMA NEGRA
3,605
▼ 2.76%
BYMA
301.00
▼ 0.58%
TELECOM ARG
4,388
▼ 2.28%
ECOPETROL
15.44
▼ 2.28%
BANCOLOMBIA
89.55
▲ 1.84%
GRUPO AVAL
4.84
▲ 0.31%
CREDICORP
391.77
▲ 0.20%
SOUTHERN COPPER
178.86
▼ 0.26%
BUENAVENTURA
30.67
▼ 3.31%
MERCADOLIBRE
1,864
▲ 2.44%
NUBANK
14.71
▲ 1.24%
XP
16.96
▲ 1.28%
STONE
11.11
▲ 1.97%
GLOBANT
35.54
▲ 8.87%
GAP AIRPORT
219.37
▲ 1.43%
OMA AIRPORT
107.62
▲ 2.69%
AMX ADR
25.75
▲ 0.19%
FEMSA ADR
129.10
▼ 2.31%
CEMEX ADR
12.12
▼ 0.70%
PETROBRAS ADR
18.06
▲ 0.31%
VALE ADR
14.76
▼ 0.17%
ITAU ADR
8.39
▲ 0.18%
SANTANDER BR
5.55
▲ 1.93%
AMBEV ADR
3.15
▲ 2.44%
CSN
1.11
▼ 1.34%
GERDAU
4.96
▲ 2.69%
LATAM ADR
53.06
▲ 1.43%
BTC
63,973
▲ 0.39%
ETH
1,924
▲ 1.76%
SOL
74.35
▲ 0.28%
XRP
1.06
▼ 0.23%
BNB
571.36
▲ 1.00%
ADA
0.16
▲ 2.36%
DOGE
0.07
▲ 1.10%
AVAX
6.55
▲ 2.41%
LINK
8.40
▲ 0.39%
DOT
0.76
▲ 0.48%
LTC
46.49
▲ 1.07%
BCH
213.33
▲ 0.76%
TRX
0.32
▼ 0.27%
XLM
0.17
▲ 0.55%
HBAR
0.07
▲ 0.96%
NEAR
1.66
▼ 1.69%
ATOM
1.29
▼ 0.63%
AAVE
101.20
▲ 3.43%
IPSA
10,912.84
▼ 0.47%
EGX
53,730
▲ 0.18%
USD/ZAR16.67▼ 0.55%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.74▼ 0.01%
USD/CNY6.76▼ 0.15%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD1.14▲ 0.27%
GBP/USD1.33▼ 0.37%
SPX
7,451
▲ 0.51%
DJI
52,886
▲ 1.29%
NDX
27,909
▼ 0.46%
RUT
2,950
▲ 0.06%
TSX
35,742
▲ 0.49%
VIX
18.02
▼ 3.48%
USD/CAD1.41▼ 0.25%
US10Y
4.5940
▼ 1.01%
COLCAP
2,275.16
▼ 0.34%
SELIC
14.25%
—
USD/BRL
5.11
▼ 0.11%
USD/MXN
17.43
▼ 0.10%
USD/CLP
933.75
▼ 0.65%
USD/COP
3,207
▼ 0.31%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
EUR/BRL
5.83
▲ 0.74%
PETR4
41.07
▲ 0.15%
VALE3
75.67
▼ 0.03%
ITUB4
42.95
▲ 0.61%
BBDC4
18.84
▲ 0.69%
ABEV3
16.26
▲ 2.52%
BBAS3
20.81
▲ 1.51%
B3SA3
16.12
▲ 2.54%
WEGE3
46.67
▲ 0.58%
PRIO3
56.78
▲ 1.92%
SUZB3
43.06
▲ 2.84%
RENT3
38.25
▲ 1.41%
AZZA3
17.41
▲ 1.75%
CSAN3
4.04
▲ 2.28%
RAIZ4
0.26
— 0.00%
PCAR3
2.79
▲ 1.82%
GMAT3
3.98
▲ 3.92%
PSSA3
55.12
▲ 1.53%
CVCB3
1.34
▼ 1.47%
POSI3
3.59
▲ 1.99%
SLCE3
13.30
▼ 0.60%
NATU3
8.49
— 0.00%
BRKM5
6.08
— 0.00%
RANI3
8.14
▲ 2.65%
CSNA3
5.62
▼ 1.58%
CMIN3
5.98
▲ 3.10%
USIM5
8.66
▲ 0.58%
GGBR4
25.33
▲ 3.47%
ENEV3
25.89
▲ 1.65%
CPFE3
45.92
▲ 2.61%
CMIG4
11.30
▲ 1.16%
EQTL3
39.28
▲ 1.24%
EMBRAER
87.99
▲ 1.25%
EMBRAER ADR
68.94
▲ 1.40%
JBS
13.88
▲ 2.44%
JBS BDR
70.86
▲ 2.35%
MBRF3
16.56
▲ 4.22%
MBRFY
3.17
▲ 10.84%
LREN3
13.96
▲ 1.68%
VIVT3
33.46
▼ 6.94%
RAIL3
14.10
▲ 2.17%
KLABIN
18.06
▲ 2.15%
RAIA DROGASIL
18.41
▲ 1.32%
RDOR3
34.53
▲ 2.77%
HAPV3
10.55
▲ 3.53%
FLRY3
17.01
▲ 2.90%
SMTO3
14.24
▼ 2.93%
UGPA3
32.41
▲ 1.00%
VBBR3
35.15
▲ 1.88%
BBSE3
41.05
▲ 1.26%
BPAC11
56.30
▲ 1.35%
CURY3
30.55
▲ 0.53%
AERI3
2.08
▲ 1.46%
PAGSEGURO
9.56
▲ 1.92%
VIVARA
22.58
▲ 2.59%
TECNOGLASS
47.19
▲ 3.99%
INTER
5.64
▲ 1.44%
COMPASS
25.45
▲ 0.59%
VAMOS
3.35
▲ 5.68%
SANB11
27.78
▲ 1.54%
ASAI3
8.34
▲ 2.84%
SBSP3
28.90
▲ 0.10%
WALMEX
48.58
▲ 0.37%
GMEXICO
209.25
▼ 0.12%
FEMSA
225.50
▼ 2.39%
CEMEX
21.21
▼ 0.75%
GFNORTE
201.26
▲ 2.46%
BIMBO
61.13
▲ 3.42%
TELEVISA
9.96
▲ 0.81%
AMX
22.50
▲ 0.18%
GAP
382.02
▲ 1.70%
ASUR
272.14
▲ 1.33%
OMA
234.27
▲ 2.42%
KOF
189.40
▼ 0.15%
GRUMA
268.14
▼ 0.15%
KIMBER
40.60
▲ 1.75%
SQM-B
62,589
▼ 3.19%
COPEC
6,350
▲ 1.62%
BSANTANDER
80.55
▼ 0.27%
FALABELLA
6,172
▲ 0.28%
ENELAM
85.93
▲ 0.05%
CENCOSUD
1,888
▼ 1.41%
CMPC
1,040
▲ 0.03%
BANCO CHILE
192.04
▼ 0.63%
LATAM AIR
24.75
▲ 0.61%
YPF
78,850
▼ 2.92%
GGAL
7,735
▼ 2.83%
PAMPA
5,400
▼ 1.37%
TXAR
668.50
▼ 0.82%
ALUAR
984.00
▼ 0.05%
TGS
9,385
▼ 3.35%
CEPU
2,314
▼ 2.90%
MIRGOR
16,625
▼ 1.19%
COME
41.98
▼ 1.13%
LOMA NEGRA
3,605
▼ 2.76%
BYMA
301.00
▼ 0.58%
TELECOM ARG
4,388
▼ 2.28%
ECOPETROL
15.44
▼ 2.28%
BANCOLOMBIA
89.55
▲ 1.84%
GRUPO AVAL
4.84
▲ 0.31%
CREDICORP
391.77
▲ 0.20%
SOUTHERN COPPER
178.86
▼ 0.26%
BUENAVENTURA
30.67
▼ 3.31%
MERCADOLIBRE
1,864
▲ 2.44%
NUBANK
14.71
▲ 1.24%
XP
16.96
▲ 1.28%
STONE
11.11
▲ 1.97%
GLOBANT
35.54
▲ 8.87%
GAP AIRPORT
219.37
▲ 1.43%
OMA AIRPORT
107.62
▲ 2.69%
AMX ADR
25.75
▲ 0.19%
FEMSA ADR
129.10
▼ 2.31%
CEMEX ADR
12.12
▼ 0.70%
PETROBRAS ADR
18.06
▲ 0.31%
VALE ADR
14.76
▼ 0.17%
ITAU ADR
8.39
▲ 0.18%
SANTANDER BR
5.55
▲ 1.93%
AMBEV ADR
3.15
▲ 2.44%
CSN
1.11
▼ 1.34%
GERDAU
4.96
▲ 2.69%
LATAM ADR
53.06
▲ 1.43%
BTC
63,973
▲ 0.39%
ETH
1,924
▲ 1.76%
SOL
74.35
▲ 0.28%
XRP
1.06
▼ 0.23%
BNB
571.36
▲ 1.00%
ADA
0.16
▲ 2.36%
DOGE
0.07
▲ 1.10%
AVAX
6.55
▲ 2.41%
LINK
8.40
▲ 0.39%
DOT
0.76
▲ 0.48%
LTC
46.49
▲ 1.07%
BCH
213.33
▲ 0.76%
TRX
0.32
▼ 0.27%
XLM
0.17
▲ 0.55%
HBAR
0.07
▲ 0.96%
NEAR
1.66
▼ 1.69%
ATOM
1.29
▼ 0.63%
AAVE
101.20
▲ 3.43%
IPSA
10,912.84
▼ 0.47%
EGX
53,730
▲ 0.18%
USD/ZAR
16.67
▼ 0.47%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.75
▲ 0.03%
USD/CNY
6.7558
▲ 0.02%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD
1.1399
▲ 0.21%
GBP/USD
1.3302
▲ 0.08%
SPX
7,451
▲ 0.51%
DJI
52,886
▲ 1.29%
NDX
27,909
▼ 0.46%
RUT
2,950
▲ 0.06%
TSX
35,742
▲ 0.49%
VIX
18.02
▼ 3.48%
USD/CAD
1.4088
▼ 0.23%
US10Y
4.5940
▼ 1.01%