IBOV
176,564.75
▲ 0.70%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,256,362
— 0.00%
COLCAP
2,301.24
▲ 0.80%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▼ 0.24%
USD/MXN17.48▲ 0.27%
USD/CLP933.97▲ 0.33%
USD/COP3,211▲ 0.21%
USD/PEN3.39▼ 0.34%
USD/ARS1,497▼ 0.22%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP58.01▲ 0.02%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.41%
USD/TTD6.75▲ 1.28%
EUR/BRL5.82▼ 0.06%
BRENT
89.90
▲ 6.91%
WTI
84.71
▲ 6.88%
IRON ORE
161.91
— —
COPPER
6.32
▼ 0.08%
GOLD
4,073
▲ 0.90%
SILVER
57.26
▼ 0.06%
SOY
1,204
▼ 0.66%
CORN
475.50
▲ 3.71%
WHEAT
665.00
▲ 0.38%
COFFEE
330.70
▼ 2.56%
SUGAR
14.69
▲ 0.96%
ORANGE JUICE
136.30
▼ 0.40%
COTTON
79.89
▲ 0.86%
COCOA
5,223
▲ 0.42%
BEEF
223.63
▼ 1.69%
CATTLE
338.73
▼ 1.27%
LITHIUM
67.01
▲ 0.07%
PETR4
42.18
▲ 2.35%
VALE3
75.35
▼ 0.45%
ITUB4
42.38
▼ 1.12%
BBDC4
18.56
▼ 1.12%
ABEV3
16.14
▲ 0.25%
BBAS3
20.70
▼ 0.62%
B3SA3
15.64
▼ 2.25%
WEGE3
46.37
▼ 0.71%
PRIO3
58.84
▲ 3.65%
SUZB3
42.98
▼ 0.28%
RENT3
37.46
▼ 2.37%
AZZA3
16.88
▼ 1.57%
CSAN3
3.98
▼ 0.50%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
▼ 0.37%
GMAT3
3.90
▼ 0.51%
PSSA3
54.16
▼ 1.37%
CVCB3
1.30
▼ 1.52%
POSI3
3.55
▼ 1.39%
SLCE3
13.17
▲ 0.08%
NATU3
8.34
— 0.00%
BRKM5
6.02
▲ 1.01%
RANI3
8.03
▼ 1.23%
CSNA3
5.48
▼ 2.84%
CMIN3
5.90
▼ 1.01%
USIM5
8.51
▼ 2.07%
GGBR4
25.12
▼ 0.08%
ENEV3
26.12
▲ 1.04%
CPFE3
45.37
▼ 1.28%
CMIG4
11.20
▲ 0.09%
EQTL3
38.28
▼ 1.42%
LREN3
13.52
▼ 2.73%
VIVT3
33.22
▼ 1.80%
RAIL3
14.02
▼ 0.43%
KLABIN
18.02
▼ 0.11%
RAIA DROGASIL
17.93
▼ 1.48%
RDOR3
33.71
▼ 1.78%
HAPV3
10.60
— 0.00%
FLRY3
16.98
▼ 0.47%
SMTO3
14.35
▲ 0.35%
UGPA3
32.58
▲ 0.40%
VBBR3
35.25
▲ 0.34%
BBSE3
40.97
▼ 0.58%
BPAC11
55.40
▼ 0.79%
CURY3
29.24
▼ 2.86%
AERI3
2.09
— 0.00%
VIVARA
22.64
▲ 0.13%
COMPASS
24.94
▼ 1.11%
VAMOS
3.30
▼ 0.90%
SANB11
26.04
▼ 5.89%
ASAI3
8.38
▲ 1.70%
SBSP3
27.92
▼ 1.24%
WALMEX
48.92
▲ 0.31%
GMEXICO
210.04
▲ 0.06%
FEMSA
220.49
▼ 1.09%
CEMEX
20.86
▼ 0.43%
GFNORTE
198.66
▼ 0.49%
BIMBO
60.40
▲ 0.83%
TELEVISA
9.81
▼ 0.20%
AMX
22.55
▲ 0.22%
GAP
383.20
▲ 1.45%
ASUR
271.31
▲ 0.05%
OMA
235.67
▲ 0.31%
KOF
189.93
▲ 0.06%
GRUMA
265.07
▼ 1.07%
KIMBER
40.83
▲ 0.42%
SQM-B
63,392
▲ 1.43%
COPEC
6,300
— 0.00%
BSANTANDER
79.12
— 0.00%
FALABELLA
6,101
▼ 0.88%
ENELAM
85.80
▼ 0.10%
CENCOSUD
1,920
▲ 1.05%
CMPC
1,035
— 0.00%
BANCO CHILE
190.02
▲ 0.49%
LATAM AIR
24.38
▼ 2.48%
YPF
79,525
— 0.00%
GGAL
7,855
— 0.00%
PAMPA
5,450
▼ 0.46%
TXAR
669.00
— 0.00%
ALUAR
988.00
— 0.00%
TGS
9,465
— 0.00%
CEPU
2,335
— 0.00%
MIRGOR
16,525
— 0.00%
COME
42.52
— 0.00%
LOMA NEGRA
3,645
— 0.00%
BYMA
300.25
— 0.00%
TELECOM ARG
4,335
— 0.00%
ECOPETROL
16.18
▲ 2.21%
BANCOLOMBIA
89.71
▲ 0.72%
GRUPO AVAL
4.89
▲ 0.20%
CREDICORP
384.41
▼ 1.17%
SOUTHERN COPPER
176.80
▼ 1.21%
BUENAVENTURA
29.76
▼ 2.06%
MERCADOLIBRE
1,869
▲ 0.37%
NUBANK
14.55
▼ 0.89%
XP
16.60
▼ 1.22%
PAGSEGURO
9.57
▼ 0.47%
STONE
11.11
▼ 0.48%
GLOBANT
35.30
▲ 0.54%
TECNOGLASS
45.91
▼ 2.77%
GAP AIRPORT
218.27
▲ 0.35%
ASUR
271.31
▲ 0.05%
OMA AIRPORT
108.62
▲ 0.32%
AMX ADR
25.34
▼ 1.44%
FEMSA ADR
125.08
▼ 2.07%
CEMEX ADR
11.81
▼ 1.58%
PETROBRAS ADR
18.62
▲ 3.02%
VALE ADR
14.67
▼ 0.20%
ITAU ADR
8.24
▼ 0.84%
SANTANDER BR
5.20
▼ 5.20%
AMBEV ADR
3.13
▼ 0.16%
CSN
1.08
▼ 1.78%
GERDAU
4.91
▼ 0.81%
LATAM ADR
52.07
▼ 2.73%
BTC
64,650
▲ 1.22%
ETH
1,908
▼ 0.62%
SOL
73.67
▼ 0.04%
XRP
1.08
▲ 0.68%
BNB
569.64
▼ 0.15%
ADA
0.16
▲ 2.05%
DOGE
0.07
▼ 0.14%
AVAX
6.40
▼ 2.50%
LINK
8.34
▼ 0.98%
DOT
0.76
▲ 0.01%
LTC
45.36
▼ 1.68%
BCH
210.66
▼ 1.58%
TRX
0.33
▲ 0.61%
XLM
0.17
▲ 0.17%
HBAR
0.07
▼ 0.46%
NEAR
1.59
▼ 3.42%
ATOM
1.29
▼ 1.35%
AAVE
98.67
▼ 2.04%
SELIC
14.25%
—
EMBRAER
86.85
▼ 2.26%
INTER
5.51
▼ 1.52%
IBOV
176,564.75
▲ 0.70%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,256,362
— 0.00%
COLCAP
2,301.24
▲ 0.80%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▼ 0.21%
USD/MXN
17.47
▲ 0.24%
USD/CLP
933.82
▲ 0.31%
USD/COP
3,210
▲ 0.18%
USD/PEN
3.39
▼ 0.34%
USD/ARS
1,497
▼ 0.22%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
58.01
▲ 0.02%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.41%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.83
▲ 0.02%
BRENT
89.90
▲ 6.91%
WTI
84.71
▲ 6.88%
IRON ORE
161.91
— —
COPPER
6.32
▼ 0.08%
GOLD
4,073
▲ 0.90%
SILVER
57.26
▼ 0.06%
SOY
1,204
▼ 0.66%
CORN
475.50
▲ 3.71%
WHEAT
665.00
▲ 0.38%
COFFEE
330.70
▼ 2.56%
SUGAR
14.69
▲ 0.96%
ORANGE JUICE
136.30
▼ 0.40%
COTTON
79.89
▲ 0.86%
COCOA
5,223
▲ 0.42%
BEEF
223.63
▼ 1.69%
CATTLE
338.73
▼ 1.27%
LITHIUM
67.01
▲ 0.07%
PETR4
42.18
▲ 2.35%
VALE3
75.35
▼ 0.45%
ITUB4
42.38
▼ 1.12%
BBDC4
18.56
▼ 1.12%
ABEV3
16.14
▲ 0.25%
BBAS3
20.70
▼ 0.62%
B3SA3
15.64
▼ 2.25%
WEGE3
46.37
▼ 0.71%
PRIO3
58.84
▲ 3.65%
SUZB3
42.98
▼ 0.28%
RENT3
37.46
▼ 2.37%
AZZA3
16.88
▼ 1.57%
CSAN3
3.98
▼ 0.50%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
▼ 0.37%
GMAT3
3.90
▼ 0.51%
PSSA3
54.16
▼ 1.37%
CVCB3
1.30
▼ 1.52%
POSI3
3.55
▼ 1.39%
SLCE3
13.17
▲ 0.08%
NATU3
8.34
— 0.00%
BRKM5
6.02
▲ 1.01%
RANI3
8.03
▼ 1.23%
CSNA3
5.48
▼ 2.84%
CMIN3
5.90
▼ 1.01%
USIM5
8.51
▼ 2.07%
GGBR4
25.12
▼ 0.08%
ENEV3
26.12
▲ 1.04%
CPFE3
45.37
▼ 1.28%
CMIG4
11.20
▲ 0.09%
EQTL3
38.28
▼ 1.42%
LREN3
13.52
▼ 2.73%
VIVT3
33.22
▼ 1.80%
RAIL3
14.02
▼ 0.43%
KLABIN
18.02
▼ 0.11%
RAIA DROGASIL
17.93
▼ 1.48%
RDOR3
33.71
▼ 1.78%
HAPV3
10.60
— 0.00%
FLRY3
16.98
▼ 0.47%
SMTO3
14.35
▲ 0.35%
UGPA3
32.58
▲ 0.40%
VBBR3
35.25
▲ 0.34%
BBSE3
40.97
▼ 0.58%
BPAC11
55.40
▼ 0.79%
CURY3
29.24
▼ 2.86%
AERI3
2.09
— 0.00%
VIVARA
22.64
▲ 0.13%
COMPASS
24.94
▼ 1.11%
VAMOS
3.30
▼ 0.90%
SANB11
26.04
▼ 5.89%
ASAI3
8.38
▲ 1.70%
SBSP3
27.92
▼ 1.24%
WALMEX
48.92
▲ 0.31%
GMEXICO
210.04
▲ 0.06%
FEMSA
220.49
▼ 1.09%
CEMEX
20.86
▼ 0.43%
GFNORTE
198.66
▼ 0.49%
BIMBO
60.40
▲ 0.83%
TELEVISA
9.81
▼ 0.20%
AMX
22.55
▲ 0.22%
GAP
383.20
▲ 1.45%
ASUR
271.31
▲ 0.05%
OMA
235.67
▲ 0.31%
KOF
189.93
▲ 0.06%
GRUMA
265.07
▼ 1.07%
KIMBER
40.83
▲ 0.42%
SQM-B
63,392
▲ 1.43%
COPEC
6,300
— 0.00%
BSANTANDER
79.12
— 0.00%
FALABELLA
6,101
▼ 0.88%
ENELAM
85.80
▼ 0.10%
CENCOSUD
1,920
▲ 1.05%
CMPC
1,035
— 0.00%
BANCO CHILE
190.02
▲ 0.49%
LATAM AIR
24.38
▼ 2.48%
YPF
79,525
— 0.00%
GGAL
7,855
— 0.00%
PAMPA
5,450
▼ 0.46%
TXAR
669.00
— 0.00%
ALUAR
988.00
— 0.00%
TGS
9,465
— 0.00%
CEPU
2,335
— 0.00%
MIRGOR
16,525
— 0.00%
COME
42.52
— 0.00%
LOMA NEGRA
3,645
— 0.00%
BYMA
300.25
— 0.00%
TELECOM ARG
4,335
— 0.00%
ECOPETROL
16.18
▲ 2.21%
BANCOLOMBIA
89.71
▲ 0.72%
GRUPO AVAL
4.89
▲ 0.20%
CREDICORP
384.41
▼ 1.17%
SOUTHERN COPPER
176.80
▼ 1.21%
BUENAVENTURA
29.76
▼ 2.06%
MERCADOLIBRE
1,869
▲ 0.37%
NUBANK
14.55
▼ 0.89%
XP
16.60
▼ 1.22%
PAGSEGURO
9.57
▼ 0.47%
STONE
11.11
▼ 0.48%
GLOBANT
35.30
▲ 0.54%
TECNOGLASS
45.91
▼ 2.77%
GAP AIRPORT
218.27
▲ 0.35%
ASUR
271.31
▲ 0.05%
OMA AIRPORT
108.62
▲ 0.32%
AMX ADR
25.34
▼ 1.44%
FEMSA ADR
125.08
▼ 2.07%
CEMEX ADR
11.81
▼ 1.58%
PETROBRAS ADR
18.62
▲ 3.02%
VALE ADR
14.67
▼ 0.20%
ITAU ADR
8.24
▼ 0.84%
SANTANDER BR
5.20
▼ 5.20%
AMBEV ADR
3.13
▼ 0.16%
CSN
1.08
▼ 1.78%
GERDAU
4.91
▼ 0.81%
LATAM ADR
52.07
▼ 2.73%
BTC
64,650
▲ 1.22%
ETH
1,908
▼ 0.62%
SOL
73.67
▼ 0.04%
XRP
1.08
▲ 0.68%
BNB
569.64
▼ 0.15%
ADA
0.16
▲ 2.05%
DOGE
0.07
▼ 0.14%
AVAX
6.40
▼ 2.50%
LINK
8.34
▼ 0.98%
DOT
0.76
▲ 0.01%
LTC
45.36
▼ 1.68%
BCH
210.66
▼ 1.58%
TRX
0.33
▲ 0.61%
XLM
0.17
▲ 0.17%
HBAR
0.07
▼ 0.46%
NEAR
1.59
▼ 3.42%
ATOM
1.29
▼ 1.35%
AAVE
98.67
▼ 2.04%
SELIC
14.25%
—
EMBRAER
86.85
▼ 2.26%
INTER
5.51
▼ 1.52%