IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL5.08▲ 0.18%
USD/MXN17.32▲ 0.05%
USD/CLP924.31▼ 0.73%
USD/COP3,227▲ 0.77%
USD/PEN3.39▼ 0.08%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP57.83▼ 0.28%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.10▼ 0.06%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.15%
BRENT
83.86
▼ 6.95%
WTI
80.31
▼ 5.15%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.77%
GOLD
4,105
▲ 1.37%
SILVER
58.27
▲ 1.17%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.32
▲ 0.14%
PETR4
42.87
▼ 1.27%
VALE3
74.24
▼ 2.67%
ITUB4
42.97
▲ 0.23%
BBDC4
18.52
▲ 0.59%
ABEV3
15.79
▼ 1.25%
BBAS3
21.30
▼ 0.23%
B3SA3
15.59
▼ 0.89%
WEGE3
48.53
▲ 2.82%
PRIO3
58.88
▼ 3.24%
SUZB3
43.38
▲ 0.14%
RENT3
38.11
▲ 1.33%
AZZA3
16.16
▼ 1.58%
CSAN3
4.10
▲ 0.74%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.71
▲ 4.63%
GMAT3
4.01
▼ 0.50%
PSSA3
54.06
▼ 1.17%
CVCB3
1.42
▲ 8.40%
POSI3
3.54
▼ 0.28%
SLCE3
13.42
▲ 0.30%
NATU3
8.51
▲ 1.55%
BRKM5
5.91
▼ 1.01%
RANI3
8.41
▲ 3.70%
CSNA3
4.53
▼ 6.41%
CMIN3
5.70
▼ 0.18%
USIM5
7.57
▲ 2.85%
GGBR4
25.47
▲ 1.96%
ENEV3
26.74
▲ 1.63%
CPFE3
45.88
▼ 0.56%
CMIG4
11.25
▼ 0.79%
EQTL3
38.82
▲ 0.41%
LREN3
13.85
▲ 1.84%
VIVT3
32.35
▼ 0.86%
RAIL3
14.12
▼ 2.22%
KLABIN
18.33
▲ 0.44%
RAIA DROGASIL
18.67
▲ 1.03%
RDOR3
34.00
▼ 1.85%
HAPV3
11.89
▲ 5.41%
FLRY3
17.28
▲ 0.82%
SMTO3
14.41
▼ 0.76%
UGPA3
33.03
▼ 0.06%
VBBR3
36.24
▲ 0.53%
BBSE3
41.38
▲ 0.29%
BPAC11
57.26
▲ 0.81%
CURY3
31.55
▲ 4.85%
AERI3
2.15
— 0.00%
VIVARA
22.83
▲ 2.93%
COMPASS
24.87
▲ 0.12%
VAMOS
3.29
▼ 1.50%
SANB11
28.96
▲ 1.19%
ASAI3
8.48
▼ 0.24%
SBSP3
27.40
▼ 1.08%
WALMEX
49.80
▼ 0.90%
GMEXICO
212.12
▲ 2.12%
FEMSA
217.19
▼ 1.92%
CEMEX
20.56
▲ 0.24%
GFNORTE
197.71
▼ 1.43%
BIMBO
61.33
▼ 1.02%
TELEVISA
9.61
▼ 2.04%
AMX
21.55
▼ 2.36%
GAP
376.47
▼ 0.02%
ASUR
276.30
▲ 0.25%
OMA
230.38
▼ 0.41%
KOF
185.24
▼ 1.08%
GRUMA
264.20
▲ 2.31%
KIMBER
40.09
▼ 0.27%
SQM-B
61,760
▼ 1.50%
COPEC
6,276
▼ 1.17%
BSANTANDER
80.05
▼ 1.16%
FALABELLA
6,320
▲ 1.67%
ENELAM
87.29
▼ 0.80%
CENCOSUD
1,951
▼ 0.19%
CMPC
1,068
▲ 1.23%
BANCO CHILE
191.41
▼ 1.19%
LATAM AIR
25.25
▲ 2.06%
YPF
8,100
▼ 2.29%
GGAL
7,965
▲ 1.06%
PAMPA
5,505
▼ 0.90%
TXAR
653.50
▼ 0.91%
ALUAR
966.00
▼ 1.18%
TGS
9,825
▼ 2.24%
CEPU
2,374
▼ 0.92%
MIRGOR
1,675
▼ 89.76%
COME
43.04
▼ 2.25%
LOMA NEGRA
3,558
▼ 1.73%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,383
▼ 0.57%
ECOPETROL
16.56
▼ 1.28%
BANCOLOMBIA
91.14
▼ 1.49%
GRUPO AVAL
5.21
▼ 1.33%
CREDICORP
395.96
▼ 1.15%
SOUTHERN COPPER
186.33
▲ 1.98%
BUENAVENTURA
30.34
▲ 0.20%
MERCADOLIBRE
1,896
▲ 0.98%
NUBANK
14.48
▲ 1.05%
XP
17.01
▼ 0.32%
PAGSEGURO
9.64
▼ 0.05%
STONE
11.31
▼ 0.57%
GLOBANT
37.52
▲ 2.51%
TECNOGLASS
46.48
▲ 6.99%
GAP AIRPORT
217.41
▲ 0.03%
ASUR
276.30
▲ 0.25%
OMA AIRPORT
106.43
▼ 0.44%
AMX ADR
24.80
▼ 2.17%
FEMSA ADR
125.26
▼ 2.14%
CEMEX ADR
11.85
▲ 0.21%
PETROBRAS ADR
19.07
▼ 1.73%
VALE ADR
14.55
▼ 3.42%
ITAU ADR
8.45
▼ 0.09%
SANTANDER BR
5.72
▲ 0.79%
AMBEV ADR
3.07
▼ 1.29%
CSN
0.90
▼ 8.30%
GERDAU
5.03
▲ 1.31%
LATAM ADR
54.50
▲ 3.30%
BTC
63,917
▲ 0.68%
ETH
1,871
▼ 0.62%
SOL
74.03
▲ 0.79%
XRP
1.08
▼ 0.32%
BNB
591.65
▲ 0.69%
ADA
0.19
▲ 2.82%
DOGE
0.07
▼ 0.44%
AVAX
6.57
▲ 0.44%
LINK
8.26
▼ 1.32%
DOT
0.83
▲ 3.79%
LTC
44.27
▼ 0.82%
BCH
213.45
▲ 0.44%
TRX
0.33
▲ 0.70%
XLM
0.17
▼ 1.00%
HBAR
0.07
▲ 1.03%
NEAR
1.74
▲ 1.54%
ATOM
1.39
▲ 9.82%
AAVE
92.91
▲ 0.99%
SELIC
14.25%
—
EMBRAER
90.49
▲ 4.14%
EMBRAER ADR
71.21
▲ 4.21%
JBS
13.79
▼ 1.68%
JBS BDR
70.09
▼ 0.86%
MBRF3
17.75
▲ 1.20%
MBRFY
3.43
▼ 0.29%
INTER
5.60
▼ 0.09%
EGX
54,094
▼ 0.35%
USD/ZAR16.52▼ 0.16%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.88▼ 0.36%
USD/CNY6.75▼ 0.07%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD1.15▼ 0.25%
GBP/USD1.34▼ 0.42%
SPX
7,607
▲ 1.57%
DJI
53,190
▲ 1.34%
NDX
28,794
▲ 1.84%
RUT
2,980
▲ 1.67%
TSX
35,226
▼ 0.79%
VIX
15.78
▼ 1.31%
USD/CAD1.40▲ 0.24%
US10Y
4.6860
▼ 1.24%
IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL
5.09
▲ 0.24%
USD/MXN
17.32
▲ 0.07%
USD/CLP
924.27
▼ 0.73%
USD/COP
3,227
▲ 0.77%
USD/PEN
3.39
▼ 0.08%
USD/ARS
1,494
▲ 0.57%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
57.83
▼ 0.28%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.10
▲ 0.31%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.11%
BRENT
83.86
▼ 6.95%
WTI
80.31
▼ 5.15%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.77%
GOLD
4,105
▲ 1.37%
SILVER
58.27
▲ 1.17%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.32
▲ 0.14%
PETR4
42.87
▼ 1.27%
VALE3
74.24
▼ 2.67%
ITUB4
42.97
▲ 0.23%
BBDC4
18.52
▲ 0.59%
ABEV3
15.79
▼ 1.25%
BBAS3
21.30
▼ 0.23%
B3SA3
15.59
▼ 0.89%
WEGE3
48.53
▲ 2.82%
PRIO3
58.88
▼ 3.24%
SUZB3
43.38
▲ 0.14%
RENT3
38.11
▲ 1.33%
AZZA3
16.16
▼ 1.58%
CSAN3
4.10
▲ 0.74%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.71
▲ 4.63%
GMAT3
4.01
▼ 0.50%
PSSA3
54.06
▼ 1.17%
CVCB3
1.42
▲ 8.40%
POSI3
3.54
▼ 0.28%
SLCE3
13.42
▲ 0.30%
NATU3
8.51
▲ 1.55%
BRKM5
5.91
▼ 1.01%
RANI3
8.41
▲ 3.70%
CSNA3
4.53
▼ 6.41%
CMIN3
5.70
▼ 0.18%
USIM5
7.57
▲ 2.85%
GGBR4
25.47
▲ 1.96%
ENEV3
26.74
▲ 1.63%
CPFE3
45.88
▼ 0.56%
CMIG4
11.25
▼ 0.79%
EQTL3
38.82
▲ 0.41%
LREN3
13.85
▲ 1.84%
VIVT3
32.35
▼ 0.86%
RAIL3
14.12
▼ 2.22%
KLABIN
18.33
▲ 0.44%
RAIA DROGASIL
18.67
▲ 1.03%
RDOR3
34.00
▼ 1.85%
HAPV3
11.89
▲ 5.41%
FLRY3
17.28
▲ 0.82%
SMTO3
14.41
▼ 0.76%
UGPA3
33.03
▼ 0.06%
VBBR3
36.24
▲ 0.53%
BBSE3
41.38
▲ 0.29%
BPAC11
57.26
▲ 0.81%
CURY3
31.55
▲ 4.85%
AERI3
2.15
— 0.00%
VIVARA
22.83
▲ 2.93%
COMPASS
24.87
▲ 0.12%
VAMOS
3.29
▼ 1.50%
SANB11
28.96
▲ 1.19%
ASAI3
8.48
▼ 0.24%
SBSP3
27.40
▼ 1.08%
WALMEX
49.80
▼ 0.90%
GMEXICO
212.12
▲ 2.12%
FEMSA
217.19
▼ 1.92%
CEMEX
20.56
▲ 0.24%
GFNORTE
197.71
▼ 1.43%
BIMBO
61.33
▼ 1.02%
TELEVISA
9.61
▼ 2.04%
AMX
21.55
▼ 2.36%
GAP
376.47
▼ 0.02%
ASUR
276.30
▲ 0.25%
OMA
230.38
▼ 0.41%
KOF
185.24
▼ 1.08%
GRUMA
264.20
▲ 2.31%
KIMBER
40.09
▼ 0.27%
SQM-B
61,760
▼ 1.50%
COPEC
6,276
▼ 1.17%
BSANTANDER
80.05
▼ 1.16%
FALABELLA
6,320
▲ 1.67%
ENELAM
87.29
▼ 0.80%
CENCOSUD
1,951
▼ 0.19%
CMPC
1,068
▲ 1.23%
BANCO CHILE
191.41
▼ 1.19%
LATAM AIR
25.25
▲ 2.06%
YPF
8,100
▼ 2.29%
GGAL
7,965
▲ 1.06%
PAMPA
5,505
▼ 0.90%
TXAR
653.50
▼ 0.91%
ALUAR
966.00
▼ 1.18%
TGS
9,825
▼ 2.24%
CEPU
2,374
▼ 0.92%
MIRGOR
1,675
▼ 89.76%
COME
43.04
▼ 2.25%
LOMA NEGRA
3,558
▼ 1.73%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,383
▼ 0.57%
ECOPETROL
16.56
▼ 1.28%
BANCOLOMBIA
91.14
▼ 1.49%
GRUPO AVAL
5.21
▼ 1.33%
CREDICORP
395.96
▼ 1.15%
SOUTHERN COPPER
186.33
▲ 1.98%
BUENAVENTURA
30.34
▲ 0.20%
MERCADOLIBRE
1,896
▲ 0.98%
NUBANK
14.48
▲ 1.05%
XP
17.01
▼ 0.32%
PAGSEGURO
9.64
▼ 0.05%
STONE
11.31
▼ 0.57%
GLOBANT
37.52
▲ 2.51%
TECNOGLASS
46.48
▲ 6.99%
GAP AIRPORT
217.41
▲ 0.03%
ASUR
276.30
▲ 0.25%
OMA AIRPORT
106.43
▼ 0.44%
AMX ADR
24.80
▼ 2.17%
FEMSA ADR
125.26
▼ 2.14%
CEMEX ADR
11.85
▲ 0.21%
PETROBRAS ADR
19.07
▼ 1.73%
VALE ADR
14.55
▼ 3.42%
ITAU ADR
8.45
▼ 0.09%
SANTANDER BR
5.72
▲ 0.79%
AMBEV ADR
3.07
▼ 1.29%
CSN
0.90
▼ 8.30%
GERDAU
5.03
▲ 1.31%
LATAM ADR
54.50
▲ 3.30%
BTC
63,917
▲ 0.68%
ETH
1,871
▼ 0.62%
SOL
74.03
▲ 0.79%
XRP
1.08
▼ 0.32%
BNB
591.65
▲ 0.69%
ADA
0.19
▲ 2.82%
DOGE
0.07
▼ 0.44%
AVAX
6.57
▲ 0.44%
LINK
8.26
▼ 1.32%
DOT
0.83
▲ 3.79%
LTC
44.27
▼ 0.82%
BCH
213.45
▲ 0.44%
TRX
0.33
▲ 0.70%
XLM
0.17
▼ 1.00%
HBAR
0.07
▲ 1.03%
NEAR
1.74
▲ 1.54%
ATOM
1.39
▲ 9.82%
AAVE
92.91
▲ 0.99%
SELIC
14.25%
—
EMBRAER
90.49
▲ 4.14%
EMBRAER ADR
71.21
▲ 4.21%
JBS
13.79
▼ 1.68%
JBS BDR
70.09
▼ 0.86%
MBRF3
17.75
▲ 1.20%
MBRFY
3.43
▼ 0.29%
INTER
5.60
▼ 0.09%
EGX
54,094
▼ 0.35%
USD/ZAR
16.52
▼ 0.14%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
156.86
▼ 0.34%
USD/CNY
6.7464
▲ 0.02%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD
1.1517
▼ 0.09%
GBP/USD
1.3433
▼ 0.40%
SPX
7,607
▲ 1.57%
DJI
53,190
▲ 1.34%
NDX
28,794
▲ 1.84%
RUT
2,980
▲ 1.67%
TSX
35,226
▼ 0.79%
VIX
15.78
▼ 1.31%
USD/CAD
1.4043
▲ 0.19%
US10Y
4.6860
▼ 1.24%