IBOV
177,261.94
▼ 0.41%
IPSA
10,986.47
▼ 0.28%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL5.09▲ 0.24%
USD/MXN17.33▲ 0.12%
USD/CLP925.14▼ 0.64%
USD/COP3,237▲ 1.07%
USD/PEN3.38▼ 0.37%
USD/ARS1,493▲ 0.50%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.00▲ 0.02%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.13%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.15%
BRENT
83.60
▼ 7.23%
WTI
80.06
▼ 5.44%
IRON ORE
161.91
— —
COPPER
6.53
▲ 1.40%
GOLD
4,092
▲ 1.06%
SILVER
57.95
▲ 0.62%
SOY
1,193
▲ 1.81%
CORN
471.75
▲ 7.03%
WHEAT
652.25
▲ 2.03%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
158.35
▲ 2.19%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
226.93
▼ 2.08%
CATTLE
342.23
▼ 1.67%
LITHIUM
69.20
▼ 0.03%
PETR4
42.79
▼ 1.45%
VALE3
74.43
▼ 2.43%
ITUB4
42.94
▲ 0.16%
BBDC4
18.50
▲ 0.48%
ABEV3
15.85
▼ 0.88%
BBAS3
21.22
▼ 0.61%
B3SA3
15.64
▼ 0.57%
WEGE3
48.06
▲ 1.82%
PRIO3
58.70
▼ 3.53%
SUZB3
43.35
▲ 0.07%
RENT3
38.09
▲ 1.28%
AZZA3
16.25
▼ 1.04%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.26
— 0.00%
PCAR3
2.70
▲ 4.25%
GMAT3
4.00
▼ 0.74%
PSSA3
54.40
▼ 0.55%
CVCB3
1.44
▲ 9.92%
POSI3
3.55
— 0.00%
SLCE3
13.43
▲ 0.37%
NATU3
8.47
▲ 1.07%
BRKM5
5.86
▼ 1.84%
RANI3
8.38
▲ 3.33%
CSNA3
4.64
▼ 4.13%
CMIN3
5.65
▼ 1.05%
USIM5
7.54
▲ 2.45%
GGBR4
25.31
▲ 1.32%
ENEV3
26.79
▲ 1.82%
CPFE3
45.76
▼ 0.82%
CMIG4
11.14
▼ 1.76%
EQTL3
38.74
▲ 0.21%
LREN3
13.92
▲ 2.35%
VIVT3
32.33
▼ 0.92%
RAIL3
14.19
▼ 1.73%
KLABIN
18.26
▲ 0.05%
RAIA DROGASIL
18.65
▲ 0.92%
RDOR3
34.18
▼ 1.33%
HAPV3
11.76
▲ 4.26%
FLRY3
17.25
▲ 0.64%
SMTO3
14.40
▼ 0.83%
UGPA3
32.90
▼ 0.45%
VBBR3
36.17
▲ 0.33%
BBSE3
41.54
▲ 0.68%
BPAC11
57.01
▲ 0.37%
CURY3
31.41
▲ 4.39%
AERI3
2.17
▲ 0.93%
VIVARA
22.68
▲ 2.25%
COMPASS
24.89
▲ 0.20%
VAMOS
3.31
▼ 0.90%
SANB11
28.59
▼ 0.10%
ASAI3
8.50
— 0.00%
SBSP3
27.21
▼ 1.77%
WALMEX
49.81
▼ 0.88%
GMEXICO
212.34
▲ 2.22%
FEMSA
216.80
▼ 2.10%
CEMEX
20.68
▲ 0.83%
GFNORTE
198.24
▼ 1.17%
BIMBO
61.58
▼ 0.61%
TELEVISA
9.69
▼ 1.22%
AMX
21.54
▼ 2.40%
GAP
374.97
▼ 0.41%
ASUR
276.75
▲ 0.41%
OMA
231.69
▲ 0.16%
KOF
185.37
▼ 1.01%
GRUMA
263.00
▲ 1.85%
KIMBER
40.01
▼ 0.47%
SQM-B
61,740
▼ 1.53%
COPEC
6,275
▼ 1.18%
BSANTANDER
79.94
▼ 1.30%
FALABELLA
6,277
▲ 0.99%
ENELAM
87.70
▼ 0.33%
CENCOSUD
1,945
▼ 0.49%
CMPC
1,065
▲ 0.96%
BANCO CHILE
190.88
▼ 1.46%
LATAM AIR
25.27
▲ 2.14%
YPF
8,130
▼ 1.93%
GGAL
7,965
▲ 1.06%
PAMPA
5,500
▼ 0.99%
TXAR
656.00
▼ 0.53%
ALUAR
964.50
▼ 1.33%
TGS
9,950
▼ 1.00%
CEPU
2,375
▼ 0.88%
MIRGOR
1,700
▼ 89.60%
COME
43.43
▼ 1.36%
LOMA NEGRA
3,560
▼ 1.66%
BYMA
293.00
▼ 0.85%
TELECOM ARG
4,390
▼ 0.40%
ECOPETROL
16.57
▼ 1.19%
BANCOLOMBIA
90.59
▼ 2.09%
GRUPO AVAL
5.17
▼ 2.08%
CREDICORP
396.00
▼ 1.14%
SOUTHERN COPPER
185.12
▲ 1.32%
BUENAVENTURA
30.31
▲ 0.08%
MERCADOLIBRE
1,897
▲ 1.04%
NUBANK
14.45
▲ 0.80%
XP
17.03
▼ 0.21%
PAGSEGURO
9.66
▲ 0.16%
STONE
11.29
▼ 0.79%
GLOBANT
37.46
▲ 2.35%
TECNOGLASS
46.00
▲ 5.89%
GAP AIRPORT
215.53
▼ 0.84%
ASUR
276.75
▲ 0.41%
OMA AIRPORT
106.84
▼ 0.05%
AMX ADR
24.73
▼ 2.45%
FEMSA ADR
124.40
▼ 2.80%
CEMEX ADR
11.86
▲ 0.30%
PETROBRAS ADR
19.02
▼ 1.96%
VALE ADR
14.58
▼ 3.19%
ITAU ADR
8.45
▼ 0.18%
SANTANDER BR
5.68
▲ 0.09%
AMBEV ADR
3.07
▼ 1.29%
CSN
0.92
▼ 6.30%
GERDAU
5.00
▲ 0.71%
LATAM ADR
54.52
▲ 3.34%
BTC
63,903
▲ 0.66%
ETH
1,869
▼ 0.73%
SOL
73.64
▲ 0.26%
XRP
1.08
▼ 0.31%
BNB
591.92
▲ 0.74%
ADA
0.19
▲ 1.24%
DOGE
0.07
▼ 0.57%
AVAX
6.53
▼ 0.18%
LINK
8.25
▼ 1.48%
DOT
0.83
▲ 3.67%
LTC
44.17
▼ 1.04%
BCH
214.00
▲ 0.70%
TRX
0.33
▲ 0.80%
XLM
0.17
▼ 1.40%
HBAR
0.07
▲ 1.00%
NEAR
1.74
▲ 1.60%
ATOM
1.35
▲ 6.89%
AAVE
93.52
▲ 1.65%
SELIC
14.25%
—
EMBRAER
90.23
▲ 3.84%
EMBRAER ADR
70.93
▲ 3.81%
JBS
13.81
▼ 1.53%
JBS BDR
70.23
▼ 0.66%
MBRF3
17.72
▲ 1.03%
MBRFY
3.42
▼ 0.58%
INTER
5.61
▲ 0.09%
IBOV
177,261.94
▼ 0.41%
IPSA
10,986.47
▼ 0.28%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL
5.09
▲ 0.24%
USD/MXN
17.33
▲ 0.12%
USD/CLP
925.12
▼ 0.64%
USD/COP
3,237
▲ 1.07%
USD/PEN
3.38
▼ 0.37%
USD/ARS
1,493
▲ 0.50%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.00
▲ 0.02%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.24%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.15%
BRENT
83.60
▼ 7.23%
WTI
80.06
▼ 5.44%
IRON ORE
161.91
— —
COPPER
6.53
▲ 1.40%
GOLD
4,092
▲ 1.06%
SILVER
57.95
▲ 0.62%
SOY
1,193
▲ 1.81%
CORN
471.75
▲ 7.03%
WHEAT
652.25
▲ 2.03%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
158.35
▲ 2.19%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
226.93
▼ 2.08%
CATTLE
342.23
▼ 1.67%
LITHIUM
69.20
▼ 0.03%
PETR4
42.79
▼ 1.45%
VALE3
74.43
▼ 2.43%
ITUB4
42.94
▲ 0.16%
BBDC4
18.50
▲ 0.48%
ABEV3
15.85
▼ 0.88%
BBAS3
21.22
▼ 0.61%
B3SA3
15.64
▼ 0.57%
WEGE3
48.06
▲ 1.82%
PRIO3
58.70
▼ 3.53%
SUZB3
43.35
▲ 0.07%
RENT3
38.09
▲ 1.28%
AZZA3
16.25
▼ 1.04%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.26
— 0.00%
PCAR3
2.70
▲ 4.25%
GMAT3
4.00
▼ 0.74%
PSSA3
54.40
▼ 0.55%
CVCB3
1.44
▲ 9.92%
POSI3
3.55
— 0.00%
SLCE3
13.43
▲ 0.37%
NATU3
8.47
▲ 1.07%
BRKM5
5.86
▼ 1.84%
RANI3
8.38
▲ 3.33%
CSNA3
4.64
▼ 4.13%
CMIN3
5.65
▼ 1.05%
USIM5
7.54
▲ 2.45%
GGBR4
25.31
▲ 1.32%
ENEV3
26.79
▲ 1.82%
CPFE3
45.76
▼ 0.82%
CMIG4
11.14
▼ 1.76%
EQTL3
38.74
▲ 0.21%
LREN3
13.92
▲ 2.35%
VIVT3
32.33
▼ 0.92%
RAIL3
14.19
▼ 1.73%
KLABIN
18.26
▲ 0.05%
RAIA DROGASIL
18.65
▲ 0.92%
RDOR3
34.18
▼ 1.33%
HAPV3
11.76
▲ 4.26%
FLRY3
17.25
▲ 0.64%
SMTO3
14.40
▼ 0.83%
UGPA3
32.90
▼ 0.45%
VBBR3
36.17
▲ 0.33%
BBSE3
41.54
▲ 0.68%
BPAC11
57.01
▲ 0.37%
CURY3
31.41
▲ 4.39%
AERI3
2.17
▲ 0.93%
VIVARA
22.68
▲ 2.25%
COMPASS
24.89
▲ 0.20%
VAMOS
3.31
▼ 0.90%
SANB11
28.59
▼ 0.10%
ASAI3
8.50
— 0.00%
SBSP3
27.21
▼ 1.77%
WALMEX
49.81
▼ 0.88%
GMEXICO
212.34
▲ 2.22%
FEMSA
216.80
▼ 2.10%
CEMEX
20.68
▲ 0.83%
GFNORTE
198.24
▼ 1.17%
BIMBO
61.58
▼ 0.61%
TELEVISA
9.69
▼ 1.22%
AMX
21.54
▼ 2.40%
GAP
374.97
▼ 0.41%
ASUR
276.75
▲ 0.41%
OMA
231.69
▲ 0.16%
KOF
185.37
▼ 1.01%
GRUMA
263.00
▲ 1.85%
KIMBER
40.01
▼ 0.47%
SQM-B
61,740
▼ 1.53%
COPEC
6,275
▼ 1.18%
BSANTANDER
79.94
▼ 1.30%
FALABELLA
6,277
▲ 0.99%
ENELAM
87.70
▼ 0.33%
CENCOSUD
1,945
▼ 0.49%
CMPC
1,065
▲ 0.96%
BANCO CHILE
190.88
▼ 1.46%
LATAM AIR
25.27
▲ 2.14%
YPF
8,130
▼ 1.93%
GGAL
7,965
▲ 1.06%
PAMPA
5,500
▼ 0.99%
TXAR
656.00
▼ 0.53%
ALUAR
964.50
▼ 1.33%
TGS
9,950
▼ 1.00%
CEPU
2,375
▼ 0.88%
MIRGOR
1,700
▼ 89.60%
COME
43.43
▼ 1.36%
LOMA NEGRA
3,560
▼ 1.66%
BYMA
293.00
▼ 0.85%
TELECOM ARG
4,390
▼ 0.40%
ECOPETROL
16.57
▼ 1.19%
BANCOLOMBIA
90.59
▼ 2.09%
GRUPO AVAL
5.17
▼ 2.08%
CREDICORP
396.00
▼ 1.14%
SOUTHERN COPPER
185.12
▲ 1.32%
BUENAVENTURA
30.31
▲ 0.08%
MERCADOLIBRE
1,897
▲ 1.04%
NUBANK
14.45
▲ 0.80%
XP
17.03
▼ 0.21%
PAGSEGURO
9.66
▲ 0.16%
STONE
11.29
▼ 0.79%
GLOBANT
37.46
▲ 2.35%
TECNOGLASS
46.00
▲ 5.89%
GAP AIRPORT
215.53
▼ 0.84%
ASUR
276.75
▲ 0.41%
OMA AIRPORT
106.84
▼ 0.05%
AMX ADR
24.73
▼ 2.45%
FEMSA ADR
124.40
▼ 2.80%
CEMEX ADR
11.86
▲ 0.30%
PETROBRAS ADR
19.02
▼ 1.96%
VALE ADR
14.58
▼ 3.19%
ITAU ADR
8.45
▼ 0.18%
SANTANDER BR
5.68
▲ 0.09%
AMBEV ADR
3.07
▼ 1.29%
CSN
0.92
▼ 6.30%
GERDAU
5.00
▲ 0.71%
LATAM ADR
54.52
▲ 3.34%
BTC
63,903
▲ 0.66%
ETH
1,869
▼ 0.73%
SOL
73.64
▲ 0.26%
XRP
1.08
▼ 0.31%
BNB
591.92
▲ 0.74%
ADA
0.19
▲ 1.24%
DOGE
0.07
▼ 0.57%
AVAX
6.53
▼ 0.18%
LINK
8.25
▼ 1.48%
DOT
0.83
▲ 3.67%
LTC
44.17
▼ 1.04%
BCH
214.00
▲ 0.70%
TRX
0.33
▲ 0.80%
XLM
0.17
▼ 1.40%
HBAR
0.07
▲ 1.00%
NEAR
1.74
▲ 1.60%
ATOM
1.35
▲ 6.89%
AAVE
93.52
▲ 1.65%
SELIC
14.25%
—
EMBRAER
90.23
▲ 3.84%
EMBRAER ADR
70.93
▲ 3.81%
JBS
13.81
▼ 1.53%
JBS BDR
70.23
▼ 0.66%
MBRF3
17.72
▲ 1.03%
MBRFY
3.42
▼ 0.58%
INTER
5.61
▲ 0.09%
