IBOV
177,261.94
▼ 0.41%
IPSA
10,986.47
▼ 0.28%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL5.08▲ 0.08%
USD/MXN17.31▼ 0.02%
USD/CLP925.70▼ 0.58%
USD/COP3,230▲ 0.86%
USD/PEN3.38▼ 0.24%
USD/ARS1,494▲ 0.54%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.00▲ 0.02%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.13%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.26%
BRENT
83.83
▼ 6.98%
WTI
79.61
▼ 5.98%
IRON ORE
161.91
— —
COPPER
6.52
▲ 1.32%
GOLD
4,092
▲ 1.06%
SILVER
57.65
▲ 0.10%
SOY
1,191
▲ 1.58%
CORN
470.00
▲ 6.64%
WHEAT
648.50
▲ 1.45%
COFFEE
321.95
▼ 3.06%
SUGAR
14.94
▲ 1.91%
ORANGE JUICE
156.90
▲ 1.26%
COTTON
81.39
▲ 1.11%
COCOA
5,939
▲ 10.04%
BEEF
228.35
▼ 1.47%
CATTLE
346.10
▼ 0.55%
LITHIUM
69.14
▼ 0.12%
PETR4
43.03
▼ 0.90%
VALE3
74.26
▼ 2.65%
ITUB4
43.02
▲ 0.35%
BBDC4
18.47
▲ 0.32%
ABEV3
15.96
▼ 0.19%
BBAS3
21.25
▼ 0.47%
B3SA3
15.63
▼ 0.64%
WEGE3
47.88
▲ 1.44%
PRIO3
58.92
▼ 3.17%
SUZB3
43.44
▲ 0.28%
RENT3
37.98
▲ 0.98%
AZZA3
16.11
▼ 1.89%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.65
▲ 2.32%
GMAT3
4.01
▼ 0.50%
PSSA3
54.52
▼ 0.33%
CVCB3
1.36
▲ 3.82%
POSI3
3.54
▼ 0.28%
SLCE3
13.42
▲ 0.30%
NATU3
8.42
▲ 0.48%
BRKM5
5.87
▼ 1.68%
RANI3
8.25
▲ 1.73%
CSNA3
4.49
▼ 7.23%
CMIN3
5.61
▼ 1.75%
USIM5
7.48
▲ 1.63%
GGBR4
25.05
▲ 0.28%
ENEV3
26.74
▲ 1.63%
CPFE3
45.93
▼ 0.46%
CMIG4
11.17
▼ 1.50%
EQTL3
38.75
▲ 0.23%
LREN3
13.88
▲ 2.06%
VIVT3
32.31
▼ 0.98%
RAIL3
14.19
▼ 1.73%
KLABIN
18.25
— 0.00%
RAIA DROGASIL
18.64
▲ 0.87%
RDOR3
34.36
▼ 0.81%
HAPV3
11.67
▲ 3.46%
FLRY3
17.26
▲ 0.70%
SMTO3
14.65
▲ 0.90%
UGPA3
32.97
▼ 0.24%
VBBR3
36.18
▲ 0.36%
BBSE3
41.49
▲ 0.56%
BPAC11
56.99
▲ 0.33%
CURY3
31.02
▲ 3.09%
AERI3
2.17
▲ 0.93%
VIVARA
22.59
▲ 1.85%
COMPASS
24.77
▼ 0.28%
VAMOS
3.28
▼ 1.80%
SANB11
28.70
▲ 0.28%
ASAI3
8.48
▼ 0.24%
SBSP3
27.19
▼ 1.84%
WALMEX
50.15
▼ 0.20%
GMEXICO
209.93
▲ 1.06%
FEMSA
217.50
▼ 1.78%
CEMEX
20.64
▲ 0.63%
GFNORTE
198.00
▼ 1.29%
BIMBO
61.42
▼ 0.87%
TELEVISA
9.66
▼ 1.53%
AMX
21.72
▼ 1.59%
GAP
372.29
▼ 1.13%
ASUR
276.18
▲ 0.20%
OMA
228.53
▼ 1.21%
KOF
185.63
▼ 0.87%
GRUMA
261.30
▲ 1.19%
KIMBER
39.97
▼ 0.57%
SQM-B
61,781
▼ 1.47%
COPEC
6,303
▼ 0.74%
BSANTANDER
79.91
▼ 1.33%
FALABELLA
6,249
▲ 0.52%
ENELAM
87.93
▼ 0.07%
CENCOSUD
1,952
▼ 0.16%
CMPC
1,050
▼ 0.44%
BANCO CHILE
190.02
▼ 1.90%
LATAM AIR
25.25
▲ 2.06%
YPF
8,205
▼ 1.03%
GGAL
7,970
▲ 1.12%
PAMPA
5,500
▼ 0.99%
TXAR
657.00
▼ 0.38%
ALUAR
969.50
▼ 0.82%
TGS
9,950
▼ 1.00%
CEPU
2,369
▼ 1.13%
MIRGOR
16,150
▼ 1.22%
COME
43.47
▼ 1.27%
LOMA NEGRA
3,560
▼ 1.66%
BYMA
292.75
▼ 0.93%
TELECOM ARG
4,413
▲ 0.11%
ECOPETROL
16.65
▼ 0.75%
BANCOLOMBIA
91.40
▼ 1.21%
GRUPO AVAL
5.24
▼ 0.76%
CREDICORP
398.13
▼ 0.61%
SOUTHERN COPPER
185.32
▲ 1.43%
BUENAVENTURA
30.19
▼ 0.30%
MERCADOLIBRE
1,891
▲ 0.67%
NUBANK
14.38
▲ 0.35%
XP
17.07
▲ 0.06%
PAGSEGURO
9.67
▲ 0.26%
STONE
11.31
▼ 0.62%
GLOBANT
36.82
▲ 0.59%
TECNOGLASS
45.19
▲ 4.03%
GAP AIRPORT
215.06
▼ 1.05%
ASUR
276.18
▲ 0.20%
OMA AIRPORT
105.68
▼ 1.14%
AMX ADR
25.04
▼ 1.22%
FEMSA ADR
125.77
▼ 1.73%
CEMEX ADR
11.93
▲ 0.93%
PETROBRAS ADR
19.20
▼ 1.03%
VALE ADR
14.55
▼ 3.39%
ITAU ADR
8.47
▲ 0.06%
SANTANDER BR
5.70
▲ 0.53%
AMBEV ADR
3.10
▼ 0.32%
CSN
0.90
▼ 8.23%
GERDAU
4.96
▼ 0.10%
LATAM ADR
54.54
▲ 3.37%
BTC
63,683
▲ 0.32%
ETH
1,861
▼ 1.12%
SOL
73.47
▲ 0.03%
XRP
1.08
▼ 0.31%
BNB
591.90
▲ 0.74%
ADA
0.19
▲ 2.66%
DOGE
0.07
▼ 0.47%
AVAX
6.53
▼ 0.18%
LINK
8.25
▼ 1.46%
DOT
0.82
▲ 3.16%
LTC
44.30
▼ 0.75%
BCH
210.80
▼ 0.81%
TRX
0.33
▲ 0.76%
XLM
0.17
▼ 2.03%
HBAR
0.07
▲ 0.46%
NEAR
1.75
▲ 1.89%
ATOM
1.34
▲ 5.70%
AAVE
93.14
▲ 1.24%
SELIC
14.25%
—
EMBRAER
89.75
▲ 3.29%
EMBRAER ADR
70.68
▲ 3.44%
JBS
13.91
▼ 0.82%
JBS BDR
70.60
▼ 0.14%
MBRF3
17.64
▲ 0.57%
MBRFY
3.42
▼ 0.58%
INTER
5.55
▼ 0.89%
EGX
54,094
▼ 0.35%
USD/ZAR16.52▼ 0.15%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.96▼ 0.31%
USD/CNY
6.7451
— 0.00%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD1.15▼ 0.27%
GBP/USD1.34▼ 0.41%
SPX
7,585
▲ 1.28%
DJI
53,026
▲ 1.03%
NDX
28,674
▲ 1.41%
RUT
2,976
▲ 1.52%
TSX
35,226
▼ 0.79%
VIX
15.66
▼ 2.06%
USD/CAD1.40▲ 0.21%
US10Y
4.6820
▼ 1.33%
IBOV
177,261.94
▼ 0.41%
IPSA
10,986.47
▼ 0.28%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL
5.08
▲ 0.08%
USD/MXN
17.31
▼ 0.02%
USD/CLP
925.63
▼ 0.59%
USD/COP
3,230
▲ 0.86%
USD/PEN
3.38
▼ 0.24%
USD/ARS
1,494
▲ 0.54%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.00
▲ 0.02%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.24%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.26%
BRENT
83.83
▼ 6.98%
WTI
79.61
▼ 5.98%
IRON ORE
161.91
— —
COPPER
6.52
▲ 1.32%
GOLD
4,092
▲ 1.06%
SILVER
57.65
▲ 0.10%
SOY
1,191
▲ 1.58%
CORN
470.00
▲ 6.64%
WHEAT
648.50
▲ 1.45%
COFFEE
321.95
▼ 3.06%
SUGAR
14.94
▲ 1.91%
ORANGE JUICE
156.90
▲ 1.26%
COTTON
81.39
▲ 1.11%
COCOA
5,939
▲ 10.04%
BEEF
228.35
▼ 1.47%
CATTLE
346.10
▼ 0.55%
LITHIUM
69.14
▼ 0.12%
PETR4
43.03
▼ 0.90%
VALE3
74.26
▼ 2.65%
ITUB4
43.02
▲ 0.35%
BBDC4
18.47
▲ 0.32%
ABEV3
15.96
▼ 0.19%
BBAS3
21.25
▼ 0.47%
B3SA3
15.63
▼ 0.64%
WEGE3
47.88
▲ 1.44%
PRIO3
58.92
▼ 3.17%
SUZB3
43.44
▲ 0.28%
RENT3
37.98
▲ 0.98%
AZZA3
16.11
▼ 1.89%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.65
▲ 2.32%
GMAT3
4.01
▼ 0.50%
PSSA3
54.52
▼ 0.33%
CVCB3
1.36
▲ 3.82%
POSI3
3.54
▼ 0.28%
SLCE3
13.42
▲ 0.30%
NATU3
8.42
▲ 0.48%
BRKM5
5.87
▼ 1.68%
RANI3
8.25
▲ 1.73%
CSNA3
4.49
▼ 7.23%
CMIN3
5.61
▼ 1.75%
USIM5
7.48
▲ 1.63%
GGBR4
25.05
▲ 0.28%
ENEV3
26.74
▲ 1.63%
CPFE3
45.93
▼ 0.46%
CMIG4
11.17
▼ 1.50%
EQTL3
38.75
▲ 0.23%
LREN3
13.88
▲ 2.06%
VIVT3
32.31
▼ 0.98%
RAIL3
14.19
▼ 1.73%
KLABIN
18.25
— 0.00%
RAIA DROGASIL
18.64
▲ 0.87%
RDOR3
34.36
▼ 0.81%
HAPV3
11.67
▲ 3.46%
FLRY3
17.26
▲ 0.70%
SMTO3
14.65
▲ 0.90%
UGPA3
32.97
▼ 0.24%
VBBR3
36.18
▲ 0.36%
BBSE3
41.49
▲ 0.56%
BPAC11
56.99
▲ 0.33%
CURY3
31.02
▲ 3.09%
AERI3
2.17
▲ 0.93%
VIVARA
22.59
▲ 1.85%
COMPASS
24.77
▼ 0.28%
VAMOS
3.28
▼ 1.80%
SANB11
28.70
▲ 0.28%
ASAI3
8.48
▼ 0.24%
SBSP3
27.19
▼ 1.84%
WALMEX
50.15
▼ 0.20%
GMEXICO
209.93
▲ 1.06%
FEMSA
217.50
▼ 1.78%
CEMEX
20.64
▲ 0.63%
GFNORTE
198.00
▼ 1.29%
BIMBO
61.42
▼ 0.87%
TELEVISA
9.66
▼ 1.53%
AMX
21.72
▼ 1.59%
GAP
372.29
▼ 1.13%
ASUR
276.18
▲ 0.20%
OMA
228.53
▼ 1.21%
KOF
185.63
▼ 0.87%
GRUMA
261.30
▲ 1.19%
KIMBER
39.97
▼ 0.57%
SQM-B
61,781
▼ 1.47%
COPEC
6,303
▼ 0.74%
BSANTANDER
79.91
▼ 1.33%
FALABELLA
6,249
▲ 0.52%
ENELAM
87.93
▼ 0.07%
CENCOSUD
1,952
▼ 0.16%
CMPC
1,050
▼ 0.44%
BANCO CHILE
190.02
▼ 1.90%
LATAM AIR
25.25
▲ 2.06%
YPF
8,205
▼ 1.03%
GGAL
7,970
▲ 1.12%
PAMPA
5,500
▼ 0.99%
TXAR
657.00
▼ 0.38%
ALUAR
969.50
▼ 0.82%
TGS
9,950
▼ 1.00%
CEPU
2,369
▼ 1.13%
MIRGOR
16,150
▼ 1.22%
COME
43.47
▼ 1.27%
LOMA NEGRA
3,560
▼ 1.66%
BYMA
292.75
▼ 0.93%
TELECOM ARG
4,413
▲ 0.11%
ECOPETROL
16.65
▼ 0.75%
BANCOLOMBIA
91.40
▼ 1.21%
GRUPO AVAL
5.24
▼ 0.76%
CREDICORP
398.13
▼ 0.61%
SOUTHERN COPPER
185.32
▲ 1.43%
BUENAVENTURA
30.19
▼ 0.30%
MERCADOLIBRE
1,891
▲ 0.67%
NUBANK
14.38
▲ 0.35%
XP
17.07
▲ 0.06%
PAGSEGURO
9.67
▲ 0.26%
STONE
11.31
▼ 0.62%
GLOBANT
36.82
▲ 0.59%
TECNOGLASS
45.19
▲ 4.03%
GAP AIRPORT
215.06
▼ 1.05%
ASUR
276.18
▲ 0.20%
OMA AIRPORT
105.68
▼ 1.14%
AMX ADR
25.04
▼ 1.22%
FEMSA ADR
125.77
▼ 1.73%
CEMEX ADR
11.93
▲ 0.93%
PETROBRAS ADR
19.20
▼ 1.03%
VALE ADR
14.55
▼ 3.39%
ITAU ADR
8.47
▲ 0.06%
SANTANDER BR
5.70
▲ 0.53%
AMBEV ADR
3.10
▼ 0.32%
CSN
0.90
▼ 8.23%
GERDAU
4.96
▼ 0.10%
LATAM ADR
54.54
▲ 3.37%
BTC
63,683
▲ 0.32%
ETH
1,861
▼ 1.12%
SOL
73.47
▲ 0.03%
XRP
1.08
▼ 0.31%
BNB
591.90
▲ 0.74%
ADA
0.19
▲ 2.66%
DOGE
0.07
▼ 0.47%
AVAX
6.53
▼ 0.18%
LINK
8.25
▼ 1.46%
DOT
0.82
▲ 3.16%
LTC
44.30
▼ 0.75%
BCH
210.80
▼ 0.81%
TRX
0.33
▲ 0.76%
XLM
0.17
▼ 2.03%
HBAR
0.07
▲ 0.46%
NEAR
1.75
▲ 1.89%
ATOM
1.34
▲ 5.70%
AAVE
93.14
▲ 1.24%
SELIC
14.25%
—
EMBRAER
89.75
▲ 3.29%
EMBRAER ADR
70.68
▲ 3.44%
JBS
13.91
▼ 0.82%
JBS BDR
70.60
▼ 0.14%
MBRF3
17.64
▲ 0.57%
MBRFY
3.42
▼ 0.58%
INTER
5.55
▼ 0.89%
EGX
54,094
▼ 0.35%
USD/ZAR
16.52
▼ 0.14%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
156.97
▼ 0.28%
USD/CNY
6.7451
— 0.00%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD
1.1513
▼ 0.12%
GBP/USD
1.3434
▼ 0.39%
SPX
7,585
▲ 1.28%
DJI
53,026
▲ 1.03%
NDX
28,674
▲ 1.41%
RUT
2,976
▲ 1.52%
TSX
35,226
▼ 0.79%
VIX
15.66
▼ 2.06%
USD/CAD
1.4038
▲ 0.15%
US10Y
4.6820
▼ 1.33%