IBOV
176,912.49
▲ 0.90%
IPSA
10,912.84
▼ 0.47%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▼ 0.11%
USD/MXN17.43▼ 0.10%
USD/CLP933.18▼ 0.71%
USD/COP3,211▼ 0.19%
USD/PEN3.40▼ 0.05%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.07%
USD/TTD6.75▲ 1.25%
EUR/BRL5.82▲ 0.70%
BRENT
83.38
▼ 5.64%
WTI
78.53
▼ 4.94%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.36%
GOLD
4,038
▼ 0.90%
SILVER
57.59
▼ 1.51%
SOY
1,223
▲ 1.18%
CORN
480.75
▲ 6.42%
WHEAT
660.00
— 0.00%
COFFEE
342.70
▲ 5.59%
SUGAR
14.53
▼ 0.34%
ORANGE JUICE
136.75
▼ 3.32%
COTTON
81.08
▲ 2.19%
COCOA
5,187
▲ 1.71%
BEEF
221.38
▼ 1.71%
CATTLE
337.45
▼ 0.24%
LITHIUM
67.17
▼ 2.13%
PETR4
41.07
▲ 0.15%
VALE3
75.67
▼ 0.03%
ITUB4
42.95
▲ 0.61%
BBDC4
18.84
▲ 0.69%
ABEV3
16.25
▲ 2.46%
BBAS3
20.77
▲ 1.32%
B3SA3
16.11
▲ 2.48%
WEGE3
46.73
▲ 0.71%
PRIO3
56.78
▲ 1.92%
SUZB3
43.07
▲ 2.87%
RENT3
38.25
▲ 1.41%
AZZA3
17.40
▲ 1.69%
CSAN3
4.04
▲ 2.28%
RAIZ4
0.26
— 0.00%
PCAR3
2.79
▲ 1.82%
GMAT3
3.98
▲ 3.92%
PSSA3
55.08
▲ 1.46%
CVCB3
1.34
▼ 1.47%
POSI3
3.58
▲ 1.70%
SLCE3
13.30
▼ 0.60%
NATU3
8.49
— 0.00%
BRKM5
6.06
▼ 0.33%
RANI3
8.14
▲ 2.65%
CSNA3
5.62
▼ 1.58%
CMIN3
5.98
▲ 3.10%
USIM5
8.67
▲ 0.70%
GGBR4
25.27
▲ 3.23%
ENEV3
25.89
▲ 1.65%
CPFE3
45.87
▲ 2.50%
CMIG4
11.29
▲ 1.07%
EQTL3
39.25
▲ 1.16%
LREN3
13.95
▲ 1.60%
VIVT3
33.45
▼ 6.96%
RAIL3
14.11
▲ 2.25%
KLABIN
18.06
▲ 2.15%
RAIA DROGASIL
18.41
▲ 1.32%
RDOR3
34.53
▲ 2.77%
HAPV3
10.55
▲ 3.53%
FLRY3
17.01
▲ 2.90%
SMTO3
14.35
▼ 2.18%
UGPA3
32.41
▲ 1.00%
VBBR3
35.17
▲ 1.94%
BBSE3
41.05
▲ 1.26%
BPAC11
56.30
▲ 1.35%
CURY3
30.48
▲ 0.30%
AERI3
2.08
▲ 1.46%
VIVARA
22.58
▲ 2.59%
COMPASS
25.43
▲ 0.51%
VAMOS
3.34
▲ 5.36%
SANB11
27.78
▲ 1.54%
ASAI3
8.33
▲ 2.71%
SBSP3
28.83
▼ 0.14%
WALMEX
48.56
▲ 0.33%
GMEXICO
208.71
▼ 0.38%
FEMSA
225.02
▼ 2.59%
CEMEX
21.18
▼ 0.89%
GFNORTE
201.40
▲ 2.53%
BIMBO
61.14
▲ 3.43%
TELEVISA
9.99
▲ 1.11%
AMX
22.50
▲ 0.18%
GAP
382.22
▲ 1.76%
ASUR
272.14
▲ 1.33%
OMA
234.45
▲ 2.50%
KOF
189.40
▼ 0.15%
GRUMA
268.16
▼ 0.14%
KIMBER
40.58
▲ 1.70%
SQM-B
62,530
▼ 3.28%
COPEC
6,350
▲ 1.62%
BSANTANDER
80.40
▼ 0.46%
FALABELLA
6,130
▼ 0.40%
ENELAM
85.93
▲ 0.05%
CENCOSUD
1,887
▼ 1.46%
CMPC
1,040
▲ 0.03%
BANCO CHILE
192.00
▼ 0.65%
LATAM AIR
24.83
▲ 0.94%
YPF
79,000
▼ 2.74%
GGAL
7,735
▼ 2.83%
PAMPA
5,400
▼ 1.37%
TXAR
668.00
▼ 0.89%
ALUAR
987.00
▲ 0.25%
TGS
9,385
▼ 3.35%
CEPU
2,319
▼ 2.69%
MIRGOR
16,625
▼ 1.19%
COME
41.98
▼ 1.13%
LOMA NEGRA
3,605
▼ 2.76%
BYMA
301.00
▼ 0.58%
TELECOM ARG
4,388
▼ 2.28%
ECOPETROL
15.51
▼ 1.84%
BANCOLOMBIA
89.60
▲ 1.90%
GRUPO AVAL
4.85
▲ 0.62%
CREDICORP
391.64
▲ 0.17%
SOUTHERN COPPER
178.70
▼ 0.35%
BUENAVENTURA
30.67
▼ 3.31%
MERCADOLIBRE
1,863
▲ 2.38%
NUBANK
14.72
▲ 1.31%
XP
16.95
▲ 1.22%
PAGSEGURO
9.56
▲ 1.87%
STONE
11.10
▲ 1.93%
GLOBANT
35.63
▲ 9.15%
TECNOGLASS
47.05
▲ 3.68%
GAP AIRPORT
218.60
▲ 1.08%
ASUR
272.14
▲ 1.33%
OMA AIRPORT
107.30
▲ 2.39%
AMX ADR
25.72
▲ 0.08%
FEMSA ADR
128.51
▼ 2.75%
CEMEX ADR
12.09
▼ 0.94%
PETROBRAS ADR
18.09
▲ 0.47%
VALE ADR
14.75
▼ 0.24%
ITAU ADR
8.37
— 0.00%
SANTANDER BR
5.53
▲ 1.56%
AMBEV ADR
3.14
▲ 2.28%
CSN
1.11
▼ 1.34%
GERDAU
4.95
▲ 2.49%
LATAM ADR
53.05
▲ 1.41%
BTC
63,910
▲ 0.29%
ETH
1,921
▲ 1.58%
SOL
74.27
▲ 0.17%
XRP
1.06
▼ 0.39%
BNB
570.89
▲ 0.91%
ADA
0.16
▲ 2.30%
DOGE
0.07
▲ 1.27%
AVAX
6.55
▲ 2.41%
LINK
8.38
▲ 0.26%
DOT
0.76
▲ 0.35%
LTC
46.48
▲ 1.05%
BCH
213.04
▲ 0.62%
TRX
0.32
▼ 0.26%
XLM
0.17
▲ 0.48%
HBAR
0.07
▲ 0.78%
NEAR
1.65
▼ 1.87%
ATOM
1.29
▼ 0.78%
AAVE
101.00
▲ 3.22%
SELIC
14.25%
—
EMBRAER
87.99
▲ 1.25%
EMBRAER ADR
68.79
▲ 1.18%
JBS
13.88
▲ 2.40%
JBS BDR
70.88
▲ 2.38%
MBRF3
16.53
▲ 4.03%
MBRFY
3.17
▲ 10.84%
INTER
5.63
▲ 1.17%
IBOV
176,912.49
▲ 0.90%
IPSA
10,912.84
▼ 0.47%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▼ 0.11%
USD/MXN
17.43
▼ 0.10%
USD/CLP
933.03
▼ 0.73%
USD/COP
3,208
▼ 0.29%
USD/PEN
3.40
▼ 0.05%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.07%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.82
▲ 0.69%
BRENT
83.38
▼ 5.64%
WTI
78.53
▼ 4.94%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.36%
GOLD
4,038
▼ 0.90%
SILVER
57.59
▼ 1.51%
SOY
1,223
▲ 1.18%
CORN
480.75
▲ 6.42%
WHEAT
660.00
— 0.00%
COFFEE
342.70
▲ 5.59%
SUGAR
14.53
▼ 0.34%
ORANGE JUICE
136.75
▼ 3.32%
COTTON
81.08
▲ 2.19%
COCOA
5,187
▲ 1.71%
BEEF
221.38
▼ 1.71%
CATTLE
337.45
▼ 0.24%
LITHIUM
67.17
▼ 2.13%
PETR4
41.07
▲ 0.15%
VALE3
75.67
▼ 0.03%
ITUB4
42.95
▲ 0.61%
BBDC4
18.84
▲ 0.69%
ABEV3
16.25
▲ 2.46%
BBAS3
20.77
▲ 1.32%
B3SA3
16.11
▲ 2.48%
WEGE3
46.73
▲ 0.71%
PRIO3
56.78
▲ 1.92%
SUZB3
43.07
▲ 2.87%
RENT3
38.25
▲ 1.41%
AZZA3
17.40
▲ 1.69%
CSAN3
4.04
▲ 2.28%
RAIZ4
0.26
— 0.00%
PCAR3
2.79
▲ 1.82%
GMAT3
3.98
▲ 3.92%
PSSA3
55.08
▲ 1.46%
CVCB3
1.34
▼ 1.47%
POSI3
3.58
▲ 1.70%
SLCE3
13.30
▼ 0.60%
NATU3
8.49
— 0.00%
BRKM5
6.06
▼ 0.33%
RANI3
8.14
▲ 2.65%
CSNA3
5.62
▼ 1.58%
CMIN3
5.98
▲ 3.10%
USIM5
8.67
▲ 0.70%
GGBR4
25.27
▲ 3.23%
ENEV3
25.89
▲ 1.65%
CPFE3
45.87
▲ 2.50%
CMIG4
11.29
▲ 1.07%
EQTL3
39.25
▲ 1.16%
LREN3
13.95
▲ 1.60%
VIVT3
33.45
▼ 6.96%
RAIL3
14.11
▲ 2.25%
KLABIN
18.06
▲ 2.15%
RAIA DROGASIL
18.41
▲ 1.32%
RDOR3
34.53
▲ 2.77%
HAPV3
10.55
▲ 3.53%
FLRY3
17.01
▲ 2.90%
SMTO3
14.35
▼ 2.18%
UGPA3
32.41
▲ 1.00%
VBBR3
35.17
▲ 1.94%
BBSE3
41.05
▲ 1.26%
BPAC11
56.30
▲ 1.35%
CURY3
30.48
▲ 0.30%
AERI3
2.08
▲ 1.46%
VIVARA
22.58
▲ 2.59%
COMPASS
25.43
▲ 0.51%
VAMOS
3.34
▲ 5.36%
SANB11
27.78
▲ 1.54%
ASAI3
8.33
▲ 2.71%
SBSP3
28.83
▼ 0.14%
WALMEX
48.56
▲ 0.33%
GMEXICO
208.71
▼ 0.38%
FEMSA
225.02
▼ 2.59%
CEMEX
21.18
▼ 0.89%
GFNORTE
201.40
▲ 2.53%
BIMBO
61.14
▲ 3.43%
TELEVISA
9.99
▲ 1.11%
AMX
22.50
▲ 0.18%
GAP
382.22
▲ 1.76%
ASUR
272.14
▲ 1.33%
OMA
234.45
▲ 2.50%
KOF
189.40
▼ 0.15%
GRUMA
268.16
▼ 0.14%
KIMBER
40.58
▲ 1.70%
SQM-B
62,530
▼ 3.28%
COPEC
6,350
▲ 1.62%
BSANTANDER
80.40
▼ 0.46%
FALABELLA
6,130
▼ 0.40%
ENELAM
85.93
▲ 0.05%
CENCOSUD
1,887
▼ 1.46%
CMPC
1,040
▲ 0.03%
BANCO CHILE
192.00
▼ 0.65%
LATAM AIR
24.83
▲ 0.94%
YPF
79,000
▼ 2.74%
GGAL
7,735
▼ 2.83%
PAMPA
5,400
▼ 1.37%
TXAR
668.00
▼ 0.89%
ALUAR
987.00
▲ 0.25%
TGS
9,385
▼ 3.35%
CEPU
2,319
▼ 2.69%
MIRGOR
16,625
▼ 1.19%
COME
41.98
▼ 1.13%
LOMA NEGRA
3,605
▼ 2.76%
BYMA
301.00
▼ 0.58%
TELECOM ARG
4,388
▼ 2.28%
ECOPETROL
15.51
▼ 1.84%
BANCOLOMBIA
89.60
▲ 1.90%
GRUPO AVAL
4.85
▲ 0.62%
CREDICORP
391.64
▲ 0.17%
SOUTHERN COPPER
178.70
▼ 0.35%
BUENAVENTURA
30.67
▼ 3.31%
MERCADOLIBRE
1,863
▲ 2.38%
NUBANK
14.72
▲ 1.31%
XP
16.95
▲ 1.22%
PAGSEGURO
9.56
▲ 1.87%
STONE
11.10
▲ 1.93%
GLOBANT
35.63
▲ 9.15%
TECNOGLASS
47.05
▲ 3.68%
GAP AIRPORT
218.60
▲ 1.08%
ASUR
272.14
▲ 1.33%
OMA AIRPORT
107.30
▲ 2.39%
AMX ADR
25.72
▲ 0.08%
FEMSA ADR
128.51
▼ 2.75%
CEMEX ADR
12.09
▼ 0.94%
PETROBRAS ADR
18.09
▲ 0.47%
VALE ADR
14.75
▼ 0.24%
ITAU ADR
8.37
— 0.00%
SANTANDER BR
5.53
▲ 1.56%
AMBEV ADR
3.14
▲ 2.28%
CSN
1.11
▼ 1.34%
GERDAU
4.95
▲ 2.49%
LATAM ADR
53.05
▲ 1.41%
BTC
63,910
▲ 0.29%
ETH
1,921
▲ 1.58%
SOL
74.27
▲ 0.17%
XRP
1.06
▼ 0.39%
BNB
570.89
▲ 0.91%
ADA
0.16
▲ 2.30%
DOGE
0.07
▲ 1.27%
AVAX
6.55
▲ 2.41%
LINK
8.38
▲ 0.26%
DOT
0.76
▲ 0.35%
LTC
46.48
▲ 1.05%
BCH
213.04
▲ 0.62%
TRX
0.32
▼ 0.26%
XLM
0.17
▲ 0.48%
HBAR
0.07
▲ 0.78%
NEAR
1.65
▼ 1.87%
ATOM
1.29
▼ 0.78%
AAVE
101.00
▲ 3.22%
SELIC
14.25%
—
EMBRAER
87.99
▲ 1.25%
EMBRAER ADR
68.79
▲ 1.18%
JBS
13.88
▲ 2.40%
JBS BDR
70.88
▲ 2.38%
MBRF3
16.53
▲ 4.03%
MBRFY
3.17
▲ 10.84%
INTER
5.63
▲ 1.17%