IBOV
173,110.68
▼ 1.39%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.08▼ 0.59%
USD/MXN17.12▼ 0.60%
USD/CLP912.05▼ 0.41%
USD/COP3,158▼ 0.71%
USD/PEN3.38▼ 0.10%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.18%
USD/TTD6.73▲ 1.22%
EUR/BRL5.87▼ 0.96%
BRENT
83.66
▲ 1.42%
WTI
78.38
▲ 1.41%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.24%
GOLD
4,404
▲ 3.81%
SILVER
63.64
▲ 3.57%
SOY
1,181
▲ 2.03%
CORN
465.75
▲ 6.09%
WHEAT
644.25
▲ 2.06%
COFFEE
318.60
▼ 0.95%
SUGAR
16.37
▲ 5.14%
ORANGE JUICE
147.05
▼ 2.87%
COTTON
84.07
▲ 2.57%
COCOA
5,877
▲ 1.75%
BEEF
223.73
▼ 3.24%
CATTLE
342.03
▼ 1.73%
LITHIUM
73.96
▲ 2.13%
PETR4
41.46
▼ 1.59%
VALE3
75.19
▼ 0.27%
ITUB4
41.14
▼ 1.65%
BBDC4
17.50
▼ 1.13%
ABEV3
15.51
▼ 0.96%
BBAS3
19.98
▼ 1.48%
B3SA3
15.08
▼ 1.82%
WEGE3
47.90
▼ 1.03%
PRIO3
57.83
▼ 1.33%
SUZB3
41.17
▼ 1.91%
RENT3
36.90
▼ 3.30%
AZZA3
15.46
▼ 4.51%
CSAN3
3.66
▼ 3.43%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.84
▼ 2.07%
GMAT3
3.67
▼ 3.93%
PSSA3
50.06
▼ 4.92%
CVCB3
1.51
— 0.00%
POSI3
3.50
▲ 0.57%
SLCE3
13.23
▲ 0.15%
NATU3
8.18
— 0.00%
BRKM5
5.86
▼ 3.14%
RANI3
8.22
▼ 1.08%
CSNA3
4.52
▼ 4.64%
CMIN3
5.49
▼ 4.52%
USIM5
7.06
▼ 1.81%
GGBR4
24.94
▼ 2.77%
ENEV3
26.01
▼ 2.22%
CPFE3
44.82
▼ 2.25%
CMIG4
10.94
▼ 1.53%
EQTL3
37.16
▼ 3.30%
LREN3
11.89
▼ 11.80%
VIVT3
30.70
▼ 0.62%
RAIL3
13.37
▼ 2.48%
KLABIN
17.96
▼ 0.33%
RAIA DROGASIL
20.05
▼ 0.35%
RDOR3
33.53
▼ 1.56%
HAPV3
10.92
▼ 1.89%
FLRY3
18.97
▲ 9.84%
SMTO3
14.82
▲ 0.89%
UGPA3
31.45
▼ 3.97%
VBBR3
34.26
▼ 2.25%
BBSE3
38.33
▼ 6.42%
BPAC11
54.60
▼ 2.85%
CURY3
30.80
▼ 2.32%
AERI3
2.30
▲ 0.44%
VIVARA
21.29
▼ 2.38%
COMPASS
22.85
▼ 2.02%
VAMOS
3.06
▼ 1.61%
SANB11
29.43
▲ 0.55%
ASAI3
8.05
▼ 5.18%
SBSP3
27.03
▼ 1.31%
WALMEX
49.17
▲ 0.37%
GMEXICO
226.21
▲ 2.91%
FEMSA
211.16
▲ 0.68%
CEMEX
19.33
▼ 0.97%
GFNORTE
198.85
▼ 0.01%
BIMBO
60.86
▲ 0.10%
TELEVISA
9.88
▲ 1.23%
AMX
20.50
▼ 0.53%
GAP
383.64
▲ 0.39%
ASUR
279.58
▲ 0.70%
OMA
238.22
▼ 0.01%
KOF
189.35
▲ 0.74%
GRUMA
254.32
▲ 0.30%
KIMBER
40.44
▲ 0.57%
SQM-B
65,806
▼ 0.75%
COPEC
6,225
▲ 0.41%
BSANTANDER
80.83
▼ 0.28%
FALABELLA
6,436
▲ 0.56%
ENELAM
87.37
▼ 0.27%
CENCOSUD
2,059
▼ 0.07%
CMPC
1,040
▲ 0.97%
BANCO CHILE
189.43
▼ 1.18%
LATAM AIR
25.99
▼ 1.37%
YPF
7,825
▼ 0.13%
GGAL
7,290
▼ 1.15%
PAMPA
5,230
▲ 0.87%
TXAR
691.00
▲ 1.69%
ALUAR
940.00
▲ 0.43%
TGS
9,215
▲ 0.11%
CEPU
2,197
▲ 0.92%
MIRGOR
1,600
▼ 1.54%
COME
41.27
▲ 0.22%
LOMA NEGRA
3,280
▼ 2.96%
BYMA
284.00
▼ 1.90%
TELECOM ARG
4,413
▲ 1.61%
ECOPETROL
16.86
▼ 3.10%
BANCOLOMBIA
88.52
▼ 1.92%
GRUPO AVAL
5.07
▼ 0.70%
CREDICORP
388.31
▼ 1.09%
SOUTHERN COPPER
199.71
▲ 3.46%
BUENAVENTURA
34.06
▲ 4.61%
MERCADOLIBRE
1,800
▼ 1.61%
NUBANK
13.94
▼ 1.27%
XP
16.39
▼ 1.77%
PAGSEGURO
9.19
▼ 1.87%
STONE
10.73
▼ 3.20%
GLOBANT
36.83
▼ 1.13%
TECNOGLASS
43.83
▼ 1.45%
GAP AIRPORT
224.16
▲ 0.92%
ASUR
279.58
▲ 0.70%
OMA AIRPORT
111.15
▼ 0.05%
AMX ADR
23.87
▼ 0.21%
FEMSA ADR
123.26
▲ 0.88%
CEMEX ADR
11.25
▼ 0.44%
PETROBRAS ADR
18.18
▼ 1.86%
VALE ADR
14.74
▲ 0.14%
ITAU ADR
8.08
▼ 1.28%
SANTANDER BR
5.83
▲ 0.60%
AMBEV ADR
3.01
▼ 0.17%
CSN
0.91
▼ 3.58%
GERDAU
4.92
▼ 2.48%
LATAM ADR
56.77
▼ 1.19%
BTC
65,001
▲ 1.15%
ETH
1,922
▲ 1.06%
SOL
74.02
▲ 1.99%
XRP
1.03
▼ 0.44%
BNB
593.50
▲ 0.31%
ADA
0.20
▲ 0.09%
DOGE
0.07
▲ 1.57%
AVAX
6.45
▲ 0.31%
LINK
8.31
▲ 1.55%
DOT
0.81
▼ 1.37%
LTC
45.99
▲ 1.29%
BCH
215.90
▲ 1.60%
TRX
0.33
▲ 0.26%
XLM
0.16
▼ 0.15%
HBAR
0.07
▼ 0.50%
NEAR
1.62
▼ 2.46%
ATOM
1.36
▲ 0.48%
AAVE
90.07
▲ 0.54%
SELIC
14.00%
—
EMBRAER
91.96
▲ 0.34%
EMBRAER ADR
72.40
▲ 0.65%
JBS
14.30
▲ 4.47%
JBS BDR
72.73
▲ 4.05%
MBRF3
16.42
▼ 0.24%
MBRFY
3.19
▼ 1.54%
INTER
5.55
▼ 3.06%
EGX
54,677
▲ 0.03%
USD/ZAR16.15▼ 1.29%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.43▼ 0.64%
USD/CNY6.73▼ 0.22%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD1.16▲ 0.38%
GBP/USD1.35▲ 0.23%
SPX
7,755
▲ 0.58%
DJI
53,969
▲ 0.16%
NDX
29,701
▲ 1.12%
RUT
3,030
▲ 0.95%
TSX
36,289
▲ 0.42%
VIX
14.95
▼ 1.32%
USD/CAD1.39▼ 0.59%
US10Y
4.6560
▼ 0.30%
IBOV
173,110.68
▼ 1.39%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.08
▼ 0.59%
USD/MXN
17.12
▼ 0.60%
USD/CLP
912.05
▼ 0.41%
USD/COP
3,158
▼ 0.71%
USD/PEN
3.38
▼ 0.10%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.18%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.87
▼ 0.96%
BRENT
83.66
▲ 1.42%
WTI
78.38
▲ 1.41%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.24%
GOLD
4,404
▲ 3.81%
SILVER
63.64
▲ 3.57%
SOY
1,181
▲ 2.03%
CORN
465.75
▲ 6.09%
WHEAT
644.25
▲ 2.06%
COFFEE
318.60
▼ 0.95%
SUGAR
16.37
▲ 5.14%
ORANGE JUICE
147.05
▼ 2.87%
COTTON
84.07
▲ 2.57%
COCOA
5,877
▲ 1.75%
BEEF
223.73
▼ 3.24%
CATTLE
342.03
▼ 1.73%
LITHIUM
73.96
▲ 2.13%
PETR4
41.46
▼ 1.59%
VALE3
75.19
▼ 0.27%
ITUB4
41.14
▼ 1.65%
BBDC4
17.50
▼ 1.13%
ABEV3
15.51
▼ 0.96%
BBAS3
19.98
▼ 1.48%
B3SA3
15.08
▼ 1.82%
WEGE3
47.90
▼ 1.03%
PRIO3
57.83
▼ 1.33%
SUZB3
41.17
▼ 1.91%
RENT3
36.90
▼ 3.30%
AZZA3
15.46
▼ 4.51%
CSAN3
3.66
▼ 3.43%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.84
▼ 2.07%
GMAT3
3.67
▼ 3.93%
PSSA3
50.06
▼ 4.92%
CVCB3
1.51
— 0.00%
POSI3
3.50
▲ 0.57%
SLCE3
13.23
▲ 0.15%
NATU3
8.18
— 0.00%
BRKM5
5.86
▼ 3.14%
RANI3
8.22
▼ 1.08%
CSNA3
4.52
▼ 4.64%
CMIN3
5.49
▼ 4.52%
USIM5
7.06
▼ 1.81%
GGBR4
24.94
▼ 2.77%
ENEV3
26.01
▼ 2.22%
CPFE3
44.82
▼ 2.25%
CMIG4
10.94
▼ 1.53%
EQTL3
37.16
▼ 3.30%
LREN3
11.89
▼ 11.80%
VIVT3
30.70
▼ 0.62%
RAIL3
13.37
▼ 2.48%
KLABIN
17.96
▼ 0.33%
RAIA DROGASIL
20.05
▼ 0.35%
RDOR3
33.53
▼ 1.56%
HAPV3
10.92
▼ 1.89%
FLRY3
18.97
▲ 9.84%
SMTO3
14.82
▲ 0.89%
UGPA3
31.45
▼ 3.97%
VBBR3
34.26
▼ 2.25%
BBSE3
38.33
▼ 6.42%
BPAC11
54.60
▼ 2.85%
CURY3
30.80
▼ 2.32%
AERI3
2.30
▲ 0.44%
VIVARA
21.29
▼ 2.38%
COMPASS
22.85
▼ 2.02%
VAMOS
3.06
▼ 1.61%
SANB11
29.43
▲ 0.55%
ASAI3
8.05
▼ 5.18%
SBSP3
27.03
▼ 1.31%
WALMEX
49.17
▲ 0.37%
GMEXICO
226.21
▲ 2.91%
FEMSA
211.16
▲ 0.68%
CEMEX
19.33
▼ 0.97%
GFNORTE
198.85
▼ 0.01%
BIMBO
60.86
▲ 0.10%
TELEVISA
9.88
▲ 1.23%
AMX
20.50
▼ 0.53%
GAP
383.64
▲ 0.39%
ASUR
279.58
▲ 0.70%
OMA
238.22
▼ 0.01%
KOF
189.35
▲ 0.74%
GRUMA
254.32
▲ 0.30%
KIMBER
40.44
▲ 0.57%
SQM-B
65,806
▼ 0.75%
COPEC
6,225
▲ 0.41%
BSANTANDER
80.83
▼ 0.28%
FALABELLA
6,436
▲ 0.56%
ENELAM
87.37
▼ 0.27%
CENCOSUD
2,059
▼ 0.07%
CMPC
1,040
▲ 0.97%
BANCO CHILE
189.43
▼ 1.18%
LATAM AIR
25.99
▼ 1.37%
YPF
7,825
▼ 0.13%
GGAL
7,290
▼ 1.15%
PAMPA
5,230
▲ 0.87%
TXAR
691.00
▲ 1.69%
ALUAR
940.00
▲ 0.43%
TGS
9,215
▲ 0.11%
CEPU
2,197
▲ 0.92%
MIRGOR
1,600
▼ 1.54%
COME
41.27
▲ 0.22%
LOMA NEGRA
3,280
▼ 2.96%
BYMA
284.00
▼ 1.90%
TELECOM ARG
4,413
▲ 1.61%
ECOPETROL
16.86
▼ 3.10%
BANCOLOMBIA
88.52
▼ 1.92%
GRUPO AVAL
5.07
▼ 0.70%
CREDICORP
388.31
▼ 1.09%
SOUTHERN COPPER
199.71
▲ 3.46%
BUENAVENTURA
34.06
▲ 4.61%
MERCADOLIBRE
1,800
▼ 1.61%
NUBANK
13.94
▼ 1.27%
XP
16.39
▼ 1.77%
PAGSEGURO
9.19
▼ 1.87%
STONE
10.73
▼ 3.20%
GLOBANT
36.83
▼ 1.13%
TECNOGLASS
43.83
▼ 1.45%
GAP AIRPORT
224.16
▲ 0.92%
ASUR
279.58
▲ 0.70%
OMA AIRPORT
111.15
▼ 0.05%
AMX ADR
23.87
▼ 0.21%
FEMSA ADR
123.26
▲ 0.88%
CEMEX ADR
11.25
▼ 0.44%
PETROBRAS ADR
18.18
▼ 1.86%
VALE ADR
14.74
▲ 0.14%
ITAU ADR
8.08
▼ 1.28%
SANTANDER BR
5.83
▲ 0.60%
AMBEV ADR
3.01
▼ 0.17%
CSN
0.91
▼ 3.58%
GERDAU
4.92
▼ 2.48%
LATAM ADR
56.77
▼ 1.19%
BTC
65,001
▲ 1.15%
ETH
1,922
▲ 1.06%
SOL
74.02
▲ 1.99%
XRP
1.03
▼ 0.44%
BNB
593.50
▲ 0.31%
ADA
0.20
▲ 0.09%
DOGE
0.07
▲ 1.57%
AVAX
6.45
▲ 0.31%
LINK
8.31
▲ 1.55%
DOT
0.81
▼ 1.37%
LTC
45.99
▲ 1.29%
BCH
215.90
▲ 1.60%
TRX
0.33
▲ 0.26%
XLM
0.16
▼ 0.15%
HBAR
0.07
▼ 0.50%
NEAR
1.62
▼ 2.46%
ATOM
1.36
▲ 0.48%
AAVE
90.07
▲ 0.54%
SELIC
14.00%
—
EMBRAER
91.96
▲ 0.34%
EMBRAER ADR
72.40
▲ 0.65%
JBS
14.30
▲ 4.47%
JBS BDR
72.73
▲ 4.05%
MBRF3
16.42
▼ 0.24%
MBRFY
3.19
▼ 1.54%
INTER
5.55
▼ 3.06%
EGX
54,677
▲ 0.03%
USD/ZAR
16.16
▼ 1.05%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.51
▼ 0.59%
USD/CNY
6.7342
▼ 0.13%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD
1.1566
▲ 0.36%
GBP/USD
1.3499
▲ 0.39%
SPX
7,755
▲ 0.58%
DJI
53,969
▲ 0.16%
NDX
29,701
▲ 1.12%
RUT
3,030
▲ 0.95%
TSX
36,289
▲ 0.42%
VIX
14.95
▼ 1.32%
USD/CAD
1.3932
▼ 0.58%
US10Y
4.6560
▼ 0.30%