IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.02%
USD/MXN17.44▼ 0.09%
USD/CLP930.03▼ 1.04%
USD/COP3,197▼ 0.62%
USD/PEN3.40▼ 0.02%
USD/ARS1,499▲ 0.15%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.07%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.76%
BRENT
83.89
▼ 5.06%
WTI
79.16
▼ 4.18%
IRON ORE
161.91
— —
COPPER
6.34
▼ 0.05%
GOLD
4,024
▼ 1.24%
SILVER
57.35
▼ 1.93%
SOY
1,220
▲ 0.93%
CORN
481.00
▲ 6.47%
WHEAT
664.75
▲ 0.72%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
66.96
▼ 2.43%
PETR4
41.15
▲ 0.34%
VALE3
75.50
▼ 0.25%
ITUB4
42.72
▲ 0.07%
BBDC4
18.73
▲ 0.11%
ABEV3
16.11
▲ 1.58%
BBAS3
20.76
▲ 1.27%
B3SA3
16.06
▲ 2.16%
WEGE3
46.59
▲ 0.41%
PRIO3
56.58
▲ 1.56%
SUZB3
43.08
▲ 2.89%
RENT3
38.24
▲ 1.38%
AZZA3
17.16
▲ 0.29%
CSAN3
3.98
▲ 0.76%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.74
— 0.00%
GMAT3
3.92
▲ 2.35%
PSSA3
54.98
▲ 1.27%
CVCB3
1.32
▼ 2.94%
POSI3
3.56
▲ 1.14%
SLCE3
13.19
▼ 1.42%
NATU3
8.38
▼ 1.30%
BRKM5
5.97
▼ 1.81%
RANI3
8.11
▲ 2.27%
CSNA3
5.62
▼ 1.58%
CMIN3
5.93
▲ 2.24%
USIM5
8.71
▲ 1.16%
GGBR4
25.20
▲ 2.94%
ENEV3
25.95
▲ 1.88%
CPFE3
45.79
▲ 2.32%
CMIG4
11.16
▼ 0.09%
EQTL3
38.75
▼ 0.13%
LREN3
13.87
▲ 1.02%
VIVT3
33.82
▼ 6.34%
RAIL3
14.03
▲ 1.67%
KLABIN
18.13
▲ 2.55%
RAIA DROGASIL
18.14
▼ 0.17%
RDOR3
34.32
▲ 2.14%
HAPV3
10.57
▲ 3.73%
FLRY3
17.03
▲ 3.02%
SMTO3
14.20
▼ 3.20%
UGPA3
32.45
▲ 1.12%
VBBR3
35.09
▲ 1.71%
BBSE3
41.19
▲ 1.60%
BPAC11
56.04
▲ 0.88%
CURY3
30.08
▼ 1.02%
AERI3
2.09
▲ 1.95%
VIVARA
22.54
▲ 2.41%
COMPASS
25.15
▼ 0.59%
VAMOS
3.34
▲ 5.36%
SANB11
27.61
▲ 0.91%
ASAI3
8.27
▲ 1.97%
SBSP3
28.20
▼ 2.32%
WALMEX
48.81
▲ 0.85%
GMEXICO
209.87
▲ 0.18%
FEMSA
222.65
▼ 3.62%
CEMEX
20.95
▼ 1.97%
GFNORTE
199.69
▲ 1.66%
BIMBO
60.19
▲ 1.83%
TELEVISA
9.83
▼ 0.51%
AMX
22.50
▲ 0.18%
GAP
377.76
▲ 0.57%
ASUR
271.01
▲ 0.91%
OMA
234.71
▲ 2.61%
KOF
189.18
▼ 0.26%
GRUMA
267.97
▼ 0.21%
KIMBER
40.61
▲ 1.78%
SQM-B
62,311
▼ 3.62%
COPEC
6,305
▲ 0.89%
BSANTANDER
79.31
▼ 1.81%
FALABELLA
6,131
▼ 0.39%
ENELAM
85.81
▼ 0.09%
CENCOSUD
1,890
▼ 1.31%
CMPC
1,034
▼ 0.53%
BANCO CHILE
189.50
▼ 1.95%
LATAM AIR
25.00
▲ 1.63%
YPF
79,450
▼ 2.19%
GGAL
7,830
▼ 1.63%
PAMPA
5,435
▼ 0.73%
TXAR
667.50
▼ 0.96%
ALUAR
987.00
▲ 0.25%
TGS
9,475
▼ 2.42%
CEPU
2,330
▼ 2.22%
MIRGOR
16,575
▼ 1.49%
COME
42.51
▲ 0.12%
LOMA NEGRA
3,640
▼ 1.82%
BYMA
302.75
— 0.00%
TELECOM ARG
4,338
▼ 3.40%
ECOPETROL
15.82
▲ 0.09%
BANCOLOMBIA
89.14
▲ 1.38%
GRUPO AVAL
4.87
▲ 1.04%
CREDICORP
389.38
▼ 0.41%
SOUTHERN COPPER
179.06
▼ 0.15%
BUENAVENTURA
30.35
▼ 4.32%
MERCADOLIBRE
1,861
▲ 2.29%
NUBANK
14.72
▲ 1.31%
XP
16.83
▲ 0.51%
PAGSEGURO
9.63
▲ 2.61%
STONE
11.17
▲ 2.57%
GLOBANT
35.11
▲ 7.57%
TECNOGLASS
47.22
▲ 4.05%
GAP AIRPORT
216.88
▲ 0.28%
ASUR
271.01
▲ 0.91%
OMA AIRPORT
108.10
▲ 3.15%
AMX ADR
25.72
▲ 0.08%
FEMSA ADR
127.63
▼ 3.42%
CEMEX ADR
12.00
▼ 1.64%
PETROBRAS ADR
18.07
▲ 0.39%
VALE ADR
14.71
▼ 0.51%
ITAU ADR
8.31
▼ 0.72%
SANTANDER BR
5.50
▲ 1.01%
AMBEV ADR
3.12
▲ 1.63%
CSN
1.11
▼ 0.89%
GERDAU
4.94
▲ 2.28%
LATAM ADR
53.59
▲ 2.44%
BTC
63,914
▲ 0.30%
ETH
1,920
▲ 1.54%
SOL
74.11
▼ 0.04%
XRP
1.06
▼ 0.46%
BNB
570.83
▲ 0.90%
ADA
0.16
▲ 2.49%
DOGE
0.07
▲ 0.59%
AVAX
6.58
▲ 2.87%
LINK
8.38
▲ 0.15%
DOT
0.76
▲ 0.61%
LTC
46.50
▲ 1.09%
BCH
213.85
▲ 1.01%
TRX
0.32
▼ 0.24%
XLM
0.17
▲ 0.55%
HBAR
0.07
▲ 0.47%
NEAR
1.64
▼ 2.70%
ATOM
1.31
▲ 0.52%
AAVE
101.30
▲ 3.53%
SELIC
14.25%
—
EMBRAER
88.59
▲ 1.94%
EMBRAER ADR
69.16
▲ 1.72%
JBS
13.91
▲ 2.62%
JBS BDR
71.06
▲ 2.64%
MBRF3
16.39
▲ 3.15%
MBRFY
3.15
▲ 10.14%
INTER
5.60
▲ 0.63%
EGX
53,730
▲ 0.18%
USD/ZAR16.69▼ 0.41%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.84▲ 0.06%
USD/CNY6.77▲ 0.07%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD1.14▲ 0.20%
GBP/USD
1.3292
— 0.00%
SPX
7,429
▲ 0.21%
DJI
52,747
▲ 1.03%
NDX
27,763
▼ 0.98%
RUT
2,954
▲ 0.20%
TSX
35,750
▲ 0.51%
VIX
18.30
▼ 1.98%
USD/CAD1.41▼ 0.11%
US10Y
4.6040
▼ 0.80%
IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.02%
USD/MXN
17.44
▼ 0.09%
USD/CLP
930.03
▼ 1.04%
USD/COP
3,197
▼ 0.62%
USD/PEN
3.40
▼ 0.02%
USD/ARS
1,499
▲ 0.15%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.35%
USD/TTD
6.75
▲ 1.31%
EUR/BRL
5.83
▲ 0.77%
BRENT
83.89
▼ 5.06%
WTI
79.16
▼ 4.18%
IRON ORE
161.91
— —
COPPER
6.34
▼ 0.05%
GOLD
4,024
▼ 1.24%
SILVER
57.35
▼ 1.93%
SOY
1,220
▲ 0.93%
CORN
481.00
▲ 6.47%
WHEAT
664.75
▲ 0.72%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
66.96
▼ 2.43%
PETR4
41.15
▲ 0.34%
VALE3
75.50
▼ 0.25%
ITUB4
42.72
▲ 0.07%
BBDC4
18.73
▲ 0.11%
ABEV3
16.11
▲ 1.58%
BBAS3
20.76
▲ 1.27%
B3SA3
16.06
▲ 2.16%
WEGE3
46.59
▲ 0.41%
PRIO3
56.58
▲ 1.56%
SUZB3
43.08
▲ 2.89%
RENT3
38.24
▲ 1.38%
AZZA3
17.16
▲ 0.29%
CSAN3
3.98
▲ 0.76%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.74
— 0.00%
GMAT3
3.92
▲ 2.35%
PSSA3
54.98
▲ 1.27%
CVCB3
1.32
▼ 2.94%
POSI3
3.56
▲ 1.14%
SLCE3
13.19
▼ 1.42%
NATU3
8.38
▼ 1.30%
BRKM5
5.97
▼ 1.81%
RANI3
8.11
▲ 2.27%
CSNA3
5.62
▼ 1.58%
CMIN3
5.93
▲ 2.24%
USIM5
8.71
▲ 1.16%
GGBR4
25.20
▲ 2.94%
ENEV3
25.95
▲ 1.88%
CPFE3
45.79
▲ 2.32%
CMIG4
11.16
▼ 0.09%
EQTL3
38.75
▼ 0.13%
LREN3
13.87
▲ 1.02%
VIVT3
33.82
▼ 6.34%
RAIL3
14.03
▲ 1.67%
KLABIN
18.13
▲ 2.55%
RAIA DROGASIL
18.14
▼ 0.17%
RDOR3
34.32
▲ 2.14%
HAPV3
10.57
▲ 3.73%
FLRY3
17.03
▲ 3.02%
SMTO3
14.20
▼ 3.20%
UGPA3
32.45
▲ 1.12%
VBBR3
35.09
▲ 1.71%
BBSE3
41.19
▲ 1.60%
BPAC11
56.04
▲ 0.88%
CURY3
30.08
▼ 1.02%
AERI3
2.09
▲ 1.95%
VIVARA
22.54
▲ 2.41%
COMPASS
25.15
▼ 0.59%
VAMOS
3.34
▲ 5.36%
SANB11
27.61
▲ 0.91%
ASAI3
8.27
▲ 1.97%
SBSP3
28.20
▼ 2.32%
WALMEX
48.81
▲ 0.85%
GMEXICO
209.87
▲ 0.18%
FEMSA
222.65
▼ 3.62%
CEMEX
20.95
▼ 1.97%
GFNORTE
199.69
▲ 1.66%
BIMBO
60.19
▲ 1.83%
TELEVISA
9.83
▼ 0.51%
AMX
22.50
▲ 0.18%
GAP
377.76
▲ 0.57%
ASUR
271.01
▲ 0.91%
OMA
234.71
▲ 2.61%
KOF
189.18
▼ 0.26%
GRUMA
267.97
▼ 0.21%
KIMBER
40.61
▲ 1.78%
SQM-B
62,311
▼ 3.62%
COPEC
6,305
▲ 0.89%
BSANTANDER
79.31
▼ 1.81%
FALABELLA
6,131
▼ 0.39%
ENELAM
85.81
▼ 0.09%
CENCOSUD
1,890
▼ 1.31%
CMPC
1,034
▼ 0.53%
BANCO CHILE
189.50
▼ 1.95%
LATAM AIR
25.00
▲ 1.63%
YPF
79,450
▼ 2.19%
GGAL
7,830
▼ 1.63%
PAMPA
5,435
▼ 0.73%
TXAR
667.50
▼ 0.96%
ALUAR
987.00
▲ 0.25%
TGS
9,475
▼ 2.42%
CEPU
2,330
▼ 2.22%
MIRGOR
16,575
▼ 1.49%
COME
42.51
▲ 0.12%
LOMA NEGRA
3,640
▼ 1.82%
BYMA
302.75
— 0.00%
TELECOM ARG
4,338
▼ 3.40%
ECOPETROL
15.82
▲ 0.09%
BANCOLOMBIA
89.14
▲ 1.38%
GRUPO AVAL
4.87
▲ 1.04%
CREDICORP
389.38
▼ 0.41%
SOUTHERN COPPER
179.06
▼ 0.15%
BUENAVENTURA
30.35
▼ 4.32%
MERCADOLIBRE
1,861
▲ 2.29%
NUBANK
14.72
▲ 1.31%
XP
16.83
▲ 0.51%
PAGSEGURO
9.63
▲ 2.61%
STONE
11.17
▲ 2.57%
GLOBANT
35.11
▲ 7.57%
TECNOGLASS
47.22
▲ 4.05%
GAP AIRPORT
216.88
▲ 0.28%
ASUR
271.01
▲ 0.91%
OMA AIRPORT
108.10
▲ 3.15%
AMX ADR
25.72
▲ 0.08%
FEMSA ADR
127.63
▼ 3.42%
CEMEX ADR
12.00
▼ 1.64%
PETROBRAS ADR
18.07
▲ 0.39%
VALE ADR
14.71
▼ 0.51%
ITAU ADR
8.31
▼ 0.72%
SANTANDER BR
5.50
▲ 1.01%
AMBEV ADR
3.12
▲ 1.63%
CSN
1.11
▼ 0.89%
GERDAU
4.94
▲ 2.28%
LATAM ADR
53.59
▲ 2.44%
BTC
63,914
▲ 0.30%
ETH
1,920
▲ 1.54%
SOL
74.11
▼ 0.04%
XRP
1.06
▼ 0.46%
BNB
570.83
▲ 0.90%
ADA
0.16
▲ 2.49%
DOGE
0.07
▲ 0.59%
AVAX
6.58
▲ 2.87%
LINK
8.38
▲ 0.15%
DOT
0.76
▲ 0.61%
LTC
46.50
▲ 1.09%
BCH
213.85
▲ 1.01%
TRX
0.32
▼ 0.24%
XLM
0.17
▲ 0.55%
HBAR
0.07
▲ 0.47%
NEAR
1.64
▼ 2.70%
ATOM
1.31
▲ 0.52%
AAVE
101.30
▲ 3.53%
SELIC
14.25%
—
EMBRAER
88.59
▲ 1.94%
EMBRAER ADR
69.16
▲ 1.72%
JBS
13.91
▲ 2.62%
JBS BDR
71.06
▲ 2.64%
MBRF3
16.39
▲ 3.15%
MBRFY
3.15
▲ 10.14%
INTER
5.60
▲ 0.63%
EGX
53,730
▲ 0.18%
USD/ZAR
16.68
▼ 0.39%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.85
▲ 0.09%
USD/CNY
6.7705
▲ 0.24%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD
1.1392
▲ 0.15%
GBP/USD
1.3292
— 0.00%
SPX
7,429
▲ 0.21%
DJI
52,747
▲ 1.03%
NDX
27,763
▼ 0.98%
RUT
2,954
▲ 0.20%
TSX
35,750
▲ 0.51%
VIX
18.30
▼ 1.98%
USD/CAD
1.4106
▼ 0.11%
US10Y
4.6040
▼ 0.80%