IBOV
176,564.75
▲ 0.70%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,256,362
— 0.00%
COLCAP
2,301.24
▲ 0.80%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▼ 0.15%
USD/MXN17.48▲ 0.27%
USD/CLP933.47▲ 0.28%
USD/COP3,207▲ 0.07%
USD/PEN3.39▼ 0.34%
USD/ARS1,497▼ 0.22%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP58.01▲ 0.02%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.41%
USD/TTD6.75▲ 1.28%
EUR/BRL5.83▲ 0.02%
BRENT
89.57
▲ 6.52%
WTI
84.48
▲ 6.59%
IRON ORE
161.91
— —
COPPER
6.32
▲ 0.02%
GOLD
4,070
▲ 0.84%
SILVER
57.27
▼ 0.05%
SOY
1,205
▼ 0.58%
CORN
476.50
▲ 3.93%
WHEAT
665.00
▲ 0.38%
COFFEE
332.45
▼ 2.05%
SUGAR
14.69
▲ 0.96%
ORANGE JUICE
136.25
▼ 0.44%
COTTON
79.89
▲ 0.86%
COCOA
5,231
▲ 0.58%
BEEF
223.50
▼ 1.75%
CATTLE
338.65
▼ 1.29%
LITHIUM
66.88
▼ 0.12%
PETR4
42.19
▲ 2.38%
VALE3
75.67
▼ 0.03%
ITUB4
42.31
▼ 1.28%
BBDC4
18.50
▼ 1.44%
ABEV3
16.14
▲ 0.25%
BBAS3
20.70
▼ 0.62%
B3SA3
15.64
▼ 2.25%
WEGE3
46.37
▼ 0.71%
PRIO3
58.85
▲ 3.66%
SUZB3
43.09
▼ 0.02%
RENT3
37.47
▼ 2.35%
AZZA3
16.95
▼ 1.17%
CSAN3
3.98
▼ 0.50%
RAIZ4
0.27
— 0.00%
PCAR3
2.74
— 0.00%
GMAT3
3.90
▼ 0.51%
PSSA3
54.16
▼ 1.37%
CVCB3
1.30
▼ 1.52%
POSI3
3.55
▼ 1.39%
SLCE3
13.23
▲ 0.53%
NATU3
8.34
— 0.00%
BRKM5
6.02
▲ 1.01%
RANI3
8.06
▼ 0.86%
CSNA3
5.53
▼ 1.95%
CMIN3
5.92
▼ 0.67%
USIM5
8.62
▼ 0.81%
GGBR4
25.12
▼ 0.08%
ENEV3
25.93
▲ 0.31%
CPFE3
45.37
▼ 1.28%
CMIG4
11.19
— 0.00%
EQTL3
38.31
▼ 1.34%
LREN3
13.53
▼ 2.66%
VIVT3
33.04
▼ 2.34%
RAIL3
14.11
▲ 0.21%
KLABIN
17.99
▼ 0.28%
RAIA DROGASIL
17.93
▼ 1.48%
RDOR3
33.73
▼ 1.72%
HAPV3
10.67
▲ 0.66%
FLRY3
17.01
▼ 0.29%
SMTO3
14.43
▲ 0.91%
UGPA3
32.61
▲ 0.49%
VBBR3
35.20
▲ 0.20%
BBSE3
40.97
▼ 0.58%
BPAC11
55.44
▼ 0.72%
CURY3
29.44
▼ 2.19%
AERI3
2.09
— 0.00%
VIVARA
22.64
▲ 0.13%
COMPASS
25.03
▼ 0.75%
VAMOS
3.30
▼ 0.90%
SANB11
25.92
▼ 6.32%
ASAI3
8.38
▲ 1.70%
SBSP3
27.84
▼ 1.52%
WALMEX
49.00
▲ 0.47%
GMEXICO
208.93
▼ 0.47%
FEMSA
221.17
▼ 0.79%
CEMEX
20.88
▼ 0.33%
GFNORTE
199.14
▼ 0.25%
BIMBO
59.66
▼ 0.40%
TELEVISA
9.81
▼ 0.20%
AMX
22.52
▲ 0.09%
GAP
383.20
▲ 1.45%
ASUR
271.69
▲ 0.19%
OMA
235.09
▲ 0.06%
KOF
189.93
▲ 0.06%
GRUMA
267.73
▼ 0.08%
KIMBER
40.37
▼ 0.71%
SQM-B
63,138
▲ 1.02%
COPEC
6,300
— 0.00%
BSANTANDER
79.90
▲ 0.99%
FALABELLA
6,101
▼ 0.88%
ENELAM
85.80
▼ 0.10%
CENCOSUD
1,920
▲ 1.05%
CMPC
1,035
— 0.00%
BANCO CHILE
191.00
▲ 1.00%
LATAM AIR
24.33
▼ 2.68%
YPF
79,525
— 0.00%
GGAL
7,855
— 0.00%
PAMPA
5,450
▼ 0.46%
TXAR
669.00
— 0.00%
ALUAR
988.00
— 0.00%
TGS
9,465
— 0.00%
CEPU
2,335
— 0.00%
MIRGOR
16,525
— 0.00%
COME
42.52
— 0.00%
LOMA NEGRA
3,645
— 0.00%
BYMA
300.25
— 0.00%
TELECOM ARG
4,335
— 0.00%
ECOPETROL
16.15
▲ 2.02%
BANCOLOMBIA
89.71
▲ 0.72%
GRUPO AVAL
4.92
▲ 0.82%
CREDICORP
388.49
▼ 0.12%
SOUTHERN COPPER
177.58
▼ 0.77%
BUENAVENTURA
29.65
▼ 2.41%
MERCADOLIBRE
1,864
▲ 0.06%
NUBANK
14.52
▼ 1.11%
XP
16.68
▼ 0.71%
PAGSEGURO
9.57
▼ 0.42%
STONE
11.09
▼ 0.67%
GLOBANT
34.84
▼ 0.77%
TECNOGLASS
45.91
▼ 2.77%
GAP AIRPORT
218.47
▲ 0.45%
ASUR
271.69
▲ 0.19%
OMA AIRPORT
108.23
▼ 0.04%
AMX ADR
25.74
▲ 0.12%
FEMSA ADR
126.05
▼ 1.32%
CEMEX ADR
11.90
▼ 0.83%
PETROBRAS ADR
18.57
▲ 2.77%
VALE ADR
14.70
— 0.00%
ITAU ADR
8.28
▼ 0.36%
SANTANDER BR
5.19
▼ 5.29%
AMBEV ADR
3.13
▼ 0.16%
CSN
1.09
▼ 0.91%
GERDAU
4.95
▼ 0.10%
LATAM ADR
52.10
▼ 2.68%
BTC
64,395
▲ 0.82%
ETH
1,903
▼ 0.88%
SOL
73.47
▼ 0.31%
XRP
1.07
▲ 0.41%
BNB
568.32
▼ 0.38%
ADA
0.16
▲ 1.68%
DOGE
0.07
▼ 0.42%
AVAX
6.37
▼ 2.96%
LINK
8.31
▼ 1.38%
DOT
0.76
▼ 0.25%
LTC
45.20
▼ 2.03%
BCH
210.37
▼ 1.72%
TRX
0.33
▲ 0.69%
XLM
0.17
▼ 0.06%
HBAR
0.07
▼ 0.58%
NEAR
1.59
▼ 3.90%
ATOM
1.28
▼ 1.66%
AAVE
98.24
▼ 2.47%
SELIC
14.25%
—
EMBRAER
86.85
▼ 2.26%
EMBRAER ADR
68.02
▼ 1.55%
JBS
13.78
▼ 1.08%
JBS BDR
70.42
▼ 0.21%
MBRF3
16.59
▲ 1.78%
MBRFY
3.24
▲ 2.86%
INTER
5.53
▼ 1.16%
EGX
53,627
▼ 0.19%
USD/ZAR16.76▲ 0.39%
USD/NGN1,363▼ 0.17%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY163.74▼ 0.06%
USD/CNY6.76▼ 0.22%
DAX
25,492
▲ 0.11%
CAC
8,395
▼ 0.75%
FTSE
10,900
▲ 0.27%
MIB
51,644
▼ 0.10%
IBEX
19,467
▼ 1.32%
STOXX
645.88
▼ 0.16%
EUR/USD1.14▲ 0.07%
GBP/USD
1.3293
— 0.00%
SPX
7,398
▼ 0.41%
DJI
52,140
▼ 1.15%
NDX
27,625
▼ 0.50%
RUT
2,950
▼ 0.14%
TSX
35,497
▼ 0.71%
VIX
18.74
▲ 2.91%
USD/CAD1.41▼ 0.18%
US10Y
4.6270
▲ 0.50%
IBOV
176,564.75
▲ 0.70%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,256,362
— 0.00%
COLCAP
2,301.24
▲ 0.80%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▼ 0.15%
USD/MXN
17.48
▲ 0.27%
USD/CLP
933.47
▲ 0.28%
USD/COP
3,207
▲ 0.07%
USD/PEN
3.39
▼ 0.34%
USD/ARS
1,497
▼ 0.22%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
58.01
▲ 0.02%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.41%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.82
▼ 0.01%
BRENT
89.57
▲ 6.52%
WTI
84.48
▲ 6.59%
IRON ORE
161.91
— —
COPPER
6.32
▲ 0.02%
GOLD
4,070
▲ 0.84%
SILVER
57.27
▼ 0.05%
SOY
1,205
▼ 0.58%
CORN
476.50
▲ 3.93%
WHEAT
665.00
▲ 0.38%
COFFEE
332.45
▼ 2.05%
SUGAR
14.69
▲ 0.96%
ORANGE JUICE
136.25
▼ 0.44%
COTTON
79.89
▲ 0.86%
COCOA
5,231
▲ 0.58%
BEEF
223.50
▼ 1.75%
CATTLE
338.65
▼ 1.29%
LITHIUM
66.88
▼ 0.12%
PETR4
42.19
▲ 2.38%
VALE3
75.67
▼ 0.03%
ITUB4
42.31
▼ 1.28%
BBDC4
18.50
▼ 1.44%
ABEV3
16.14
▲ 0.25%
BBAS3
20.70
▼ 0.62%
B3SA3
15.64
▼ 2.25%
WEGE3
46.37
▼ 0.71%
PRIO3
58.85
▲ 3.66%
SUZB3
43.09
▼ 0.02%
RENT3
37.47
▼ 2.35%
AZZA3
16.95
▼ 1.17%
CSAN3
3.98
▼ 0.50%
RAIZ4
0.27
— 0.00%
PCAR3
2.74
— 0.00%
GMAT3
3.90
▼ 0.51%
PSSA3
54.16
▼ 1.37%
CVCB3
1.30
▼ 1.52%
POSI3
3.55
▼ 1.39%
SLCE3
13.23
▲ 0.53%
NATU3
8.34
— 0.00%
BRKM5
6.02
▲ 1.01%
RANI3
8.06
▼ 0.86%
CSNA3
5.53
▼ 1.95%
CMIN3
5.92
▼ 0.67%
USIM5
8.62
▼ 0.81%
GGBR4
25.12
▼ 0.08%
ENEV3
25.93
▲ 0.31%
CPFE3
45.37
▼ 1.28%
CMIG4
11.19
— 0.00%
EQTL3
38.31
▼ 1.34%
LREN3
13.53
▼ 2.66%
VIVT3
33.04
▼ 2.34%
RAIL3
14.11
▲ 0.21%
KLABIN
17.99
▼ 0.28%
RAIA DROGASIL
17.93
▼ 1.48%
RDOR3
33.73
▼ 1.72%
HAPV3
10.67
▲ 0.66%
FLRY3
17.01
▼ 0.29%
SMTO3
14.43
▲ 0.91%
UGPA3
32.61
▲ 0.49%
VBBR3
35.20
▲ 0.20%
BBSE3
40.97
▼ 0.58%
BPAC11
55.44
▼ 0.72%
CURY3
29.44
▼ 2.19%
AERI3
2.09
— 0.00%
VIVARA
22.64
▲ 0.13%
COMPASS
25.03
▼ 0.75%
VAMOS
3.30
▼ 0.90%
SANB11
25.92
▼ 6.32%
ASAI3
8.38
▲ 1.70%
SBSP3
27.84
▼ 1.52%
WALMEX
49.00
▲ 0.47%
GMEXICO
208.93
▼ 0.47%
FEMSA
221.17
▼ 0.79%
CEMEX
20.88
▼ 0.33%
GFNORTE
199.14
▼ 0.25%
BIMBO
59.66
▼ 0.40%
TELEVISA
9.81
▼ 0.20%
AMX
22.52
▲ 0.09%
GAP
383.20
▲ 1.45%
ASUR
271.69
▲ 0.19%
OMA
235.09
▲ 0.06%
KOF
189.93
▲ 0.06%
GRUMA
267.73
▼ 0.08%
KIMBER
40.37
▼ 0.71%
SQM-B
63,138
▲ 1.02%
COPEC
6,300
— 0.00%
BSANTANDER
79.90
▲ 0.99%
FALABELLA
6,101
▼ 0.88%
ENELAM
85.80
▼ 0.10%
CENCOSUD
1,920
▲ 1.05%
CMPC
1,035
— 0.00%
BANCO CHILE
191.00
▲ 1.00%
LATAM AIR
24.33
▼ 2.68%
YPF
79,525
— 0.00%
GGAL
7,855
— 0.00%
PAMPA
5,450
▼ 0.46%
TXAR
669.00
— 0.00%
ALUAR
988.00
— 0.00%
TGS
9,465
— 0.00%
CEPU
2,335
— 0.00%
MIRGOR
16,525
— 0.00%
COME
42.52
— 0.00%
LOMA NEGRA
3,645
— 0.00%
BYMA
300.25
— 0.00%
TELECOM ARG
4,335
— 0.00%
ECOPETROL
16.15
▲ 2.02%
BANCOLOMBIA
89.71
▲ 0.72%
GRUPO AVAL
4.92
▲ 0.82%
CREDICORP
388.49
▼ 0.12%
SOUTHERN COPPER
177.58
▼ 0.77%
BUENAVENTURA
29.65
▼ 2.41%
MERCADOLIBRE
1,864
▲ 0.06%
NUBANK
14.52
▼ 1.11%
XP
16.68
▼ 0.71%
PAGSEGURO
9.57
▼ 0.42%
STONE
11.09
▼ 0.67%
GLOBANT
34.84
▼ 0.77%
TECNOGLASS
45.91
▼ 2.77%
GAP AIRPORT
218.47
▲ 0.45%
ASUR
271.69
▲ 0.19%
OMA AIRPORT
108.23
▼ 0.04%
AMX ADR
25.74
▲ 0.12%
FEMSA ADR
126.05
▼ 1.32%
CEMEX ADR
11.90
▼ 0.83%
PETROBRAS ADR
18.57
▲ 2.77%
VALE ADR
14.70
— 0.00%
ITAU ADR
8.28
▼ 0.36%
SANTANDER BR
5.19
▼ 5.29%
AMBEV ADR
3.13
▼ 0.16%
CSN
1.09
▼ 0.91%
GERDAU
4.95
▼ 0.10%
LATAM ADR
52.10
▼ 2.68%
BTC
64,395
▲ 0.82%
ETH
1,903
▼ 0.88%
SOL
73.47
▼ 0.31%
XRP
1.07
▲ 0.41%
BNB
568.32
▼ 0.38%
ADA
0.16
▲ 1.68%
DOGE
0.07
▼ 0.42%
AVAX
6.37
▼ 2.96%
LINK
8.31
▼ 1.38%
DOT
0.76
▼ 0.25%
LTC
45.20
▼ 2.03%
BCH
210.37
▼ 1.72%
TRX
0.33
▲ 0.69%
XLM
0.17
▼ 0.06%
HBAR
0.07
▼ 0.58%
NEAR
1.59
▼ 3.90%
ATOM
1.28
▼ 1.66%
AAVE
98.24
▼ 2.47%
SELIC
14.25%
—
EMBRAER
86.85
▼ 2.26%
EMBRAER ADR
68.02
▼ 1.55%
JBS
13.78
▼ 1.08%
JBS BDR
70.42
▼ 0.21%
MBRF3
16.59
▲ 1.78%
MBRFY
3.24
▲ 2.86%
INTER
5.53
▼ 1.16%
EGX
53,627
▼ 0.19%
USD/ZAR
16.75
▲ 0.52%
USD/NGN
1,363
▲ 0.01%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY
163.74
▼ 0.04%
USD/CNY
6.7562
▼ 0.07%
DAX
25,492
▲ 0.11%
CAC
8,395
▼ 0.75%
FTSE
10,900
▲ 0.27%
MIB
51,644
▼ 0.10%
IBEX
19,467
▼ 1.32%
STOXX
645.88
▼ 0.16%
EUR/USD
1.1393
▼ 0.02%
GBP/USD
1.3293
— 0.00%
SPX
7,398
▼ 0.41%
DJI
52,140
▼ 1.15%
NDX
27,625
▼ 0.50%
RUT
2,950
▼ 0.14%
TSX
35,497
▼ 0.71%
VIX
18.74
▲ 2.91%
USD/CAD
1.4080
▼ 0.16%
US10Y
4.6270
▲ 0.50%