IBOV
178,379.47
▲ 0.21%
IPSA
11,042.17
▼ 0.07%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL5.11▲ 0.52%
USD/MXN17.27▼ 0.40%
USD/CLP911.85▼ 1.47%
USD/COP3,199▲ 2.10%
USD/PEN3.39▼ 0.20%
USD/ARS1,496▲ 0.12%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP58.15▲ 1.75%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.99▲ 1.10%
USD/TTD6.71▲ 1.12%
EUR/BRL5.89▲ 0.68%
BRENT
79.61
▼ 4.97%
WTI
76.10
▼ 5.28%
IRON ORE
161.91
— —
COPPER
6.63
▲ 1.84%
GOLD
4,141
▲ 2.65%
SILVER
59.86
▲ 3.80%
SOY
1,172
▲ 0.26%
CORN
464.25
▲ 3.34%
WHEAT
636.50
▼ 2.23%
COFFEE
307.80
▼ 3.66%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
158.25
▼ 0.06%
COTTON
81.44
▲ 0.11%
COCOA
5,955
▲ 0.27%
BEEF
227.38
▼ 1.61%
CATTLE
346.03
▼ 0.52%
LITHIUM
71.61
▲ 3.17%
PETR4
42.43
▼ 1.44%
VALE3
76.16
▲ 2.04%
ITUB4
42.96
▼ 0.49%
BBDC4
18.41
▼ 0.75%
ABEV3
15.87
▲ 0.63%
BBAS3
21.36
▲ 0.42%
B3SA3
15.74
▲ 0.77%
WEGE3
48.89
▲ 1.43%
PRIO3
58.09
▼ 0.70%
SUZB3
42.80
▼ 0.70%
RENT3
38.94
▲ 2.20%
AZZA3
16.08
▼ 0.92%
CSAN3
3.98
▼ 2.93%
RAIZ4
0.30
▲ 15.38%
PCAR3
2.71
▼ 1.45%
GMAT3
3.98
▲ 0.25%
PSSA3
54.39
▲ 0.72%
CVCB3
1.40
▼ 2.78%
POSI3
3.49
▼ 0.57%
SLCE3
13.61
▲ 1.95%
NATU3
8.53
▲ 0.35%
BRKM5
5.97
▲ 0.17%
RANI3
8.51
▲ 1.07%
CSNA3
4.78
▲ 5.99%
CMIN3
5.85
▲ 2.09%
USIM5
7.58
▲ 0.26%
GGBR4
26.16
▲ 2.07%
ENEV3
26.90
▲ 0.56%
CPFE3
46.55
▲ 0.95%
CMIG4
11.27
▼ 0.09%
EQTL3
38.98
▲ 0.23%
LREN3
13.88
▲ 0.22%
VIVT3
31.93
▼ 1.15%
RAIL3
14.14
▼ 0.14%
KLABIN
18.22
▼ 0.11%
RAIA DROGASIL
19.15
▲ 1.59%
RDOR3
34.44
▲ 1.12%
HAPV3
11.76
▼ 1.26%
FLRY3
17.57
▲ 1.74%
SMTO3
14.00
▼ 2.64%
UGPA3
32.78
▼ 0.97%
VBBR3
35.65
▼ 1.33%
BBSE3
41.99
▲ 1.52%
BPAC11
57.51
▲ 0.68%
CURY3
31.13
▼ 1.02%
AERI3
2.19
▲ 1.86%
VIVARA
22.66
▼ 0.79%
COMPASS
24.65
▼ 1.79%
VAMOS
3.25
▼ 0.31%
SANB11
29.18
▲ 0.86%
ASAI3
8.69
▲ 1.64%
SBSP3
27.69
▲ 0.44%
WALMEX
49.88
▲ 0.18%
GMEXICO
218.17
▲ 2.76%
FEMSA
218.05
▲ 0.36%
CEMEX
20.33
▼ 1.31%
GFNORTE
197.44
▼ 0.60%
BIMBO
61.15
▼ 0.23%
TELEVISA
9.51
▼ 2.16%
AMX
21.63
▲ 0.09%
GAP
382.94
▲ 1.82%
ASUR
276.11
▼ 0.89%
OMA
236.45
▲ 2.63%
KOF
186.71
▲ 0.91%
GRUMA
263.80
▼ 0.07%
KIMBER
40.17
▲ 0.10%
SQM-B
62,267
▲ 0.58%
COPEC
6,316
▼ 0.41%
BSANTANDER
79.39
▼ 1.31%
FALABELLA
6,338
▼ 0.72%
ENELAM
87.40
▲ 0.46%
CENCOSUD
1,990
▲ 1.79%
CMPC
1,068
▲ 1.75%
BANCO CHILE
191.05
▼ 0.74%
LATAM AIR
25.44
▲ 0.75%
YPF
7,785
▼ 3.95%
GGAL
7,830
▼ 1.76%
PAMPA
5,380
▼ 2.18%
TXAR
656.00
▲ 0.23%
ALUAR
966.00
▼ 0.05%
TGS
9,500
▼ 3.94%
CEPU
2,295
▼ 3.16%
MIRGOR
1,655
▲ 0.91%
COME
42.60
▼ 1.37%
LOMA NEGRA
3,530
▼ 1.60%
BYMA
291.50
▼ 0.34%
TELECOM ARG
4,313
▼ 1.65%
ECOPETROL
16.17
▼ 2.59%
BANCOLOMBIA
90.38
▼ 0.81%
GRUPO AVAL
5.27
▲ 0.48%
CREDICORP
395.16
▼ 0.16%
SOUTHERN COPPER
193.54
▲ 4.10%
BUENAVENTURA
31.69
▲ 4.00%
MERCADOLIBRE
1,873
▼ 1.38%
NUBANK
14.56
▲ 0.83%
XP
17.15
▲ 0.68%
PAGSEGURO
9.61
▲ 0.05%
STONE
11.19
▼ 1.41%
GLOBANT
36.82
▼ 0.88%
TECNOGLASS
46.72
▼ 0.09%
GAP AIRPORT
221.24
▲ 1.42%
ASUR
276.11
▼ 0.89%
OMA AIRPORT
109.61
▲ 2.70%
AMX ADR
24.97
▲ 0.02%
FEMSA ADR
125.98
▲ 0.18%
CEMEX ADR
11.73
▼ 0.97%
PETROBRAS ADR
18.77
▼ 1.52%
VALE ADR
14.85
▲ 1.85%
ITAU ADR
8.40
▼ 1.12%
SANTANDER BR
5.73
▼ 0.26%
AMBEV ADR
3.05
— 0.00%
CSN
0.95
▲ 2.28%
GERDAU
5.14
▲ 1.58%
LATAM ADR
55.81
▲ 2.38%
BTC
63,971
▲ 0.80%
ETH
1,868
▲ 0.52%
SOL
73.79
▲ 0.43%
XRP
1.08
▲ 0.07%
BNB
592.47
▲ 0.62%
ADA
0.19
▼ 0.39%
DOGE
0.07
▲ 0.07%
AVAX
6.71
▲ 2.20%
LINK
8.17
▼ 0.09%
DOT
0.84
▲ 2.36%
LTC
44.42
▲ 0.39%
BCH
212.75
▼ 0.17%
TRX
0.33
▲ 0.39%
XLM
0.17
▼ 1.34%
HBAR
0.07
▼ 1.02%
NEAR
1.73
▼ 0.53%
ATOM
1.37
▲ 0.32%
AAVE
89.92
▼ 2.56%
SELIC
14.25%
—
EMBRAER
90.18
▲ 0.65%
EMBRAER ADR
70.62
▼ 0.45%
JBS
13.53
▼ 1.67%
JBS BDR
69.25
▼ 0.46%
MBRF3
17.23
▼ 2.66%
MBRFY
3.32
▼ 1.48%
INTER
5.61
▼ 0.44%
EGX
54,502
▲ 0.75%
USD/ZAR16.37▼ 0.93%
USD/NGN1,360▼ 0.28%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY157.47▲ 0.18%
USD/CNY6.74▼ 0.25%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD1.15▲ 0.12%
GBP/USD1.35▼ 0.30%
SPX
7,707
▲ 1.40%
DJI
54,057
▲ 1.65%
NDX
29,544
▲ 2.67%
RUT
3,027
▲ 1.53%
TSX
35,713
▲ 1.38%
VIX
16.37
▲ 3.22%
USD/CAD1.41▲ 0.22%
US10Y
4.6270
▼ 1.26%
IBOV
178,379.47
▲ 0.21%
IPSA
11,042.17
▼ 0.07%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL
5.11
▲ 0.52%
USD/MXN
17.27
▼ 0.40%
USD/CLP
911.85
▼ 1.47%
USD/COP
3,200
▲ 2.11%
USD/PEN
3.39
▼ 0.20%
USD/ARS
1,496
▲ 0.12%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
58.15
▲ 1.75%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.99
▲ 1.10%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.89
▲ 0.68%
BRENT
79.61
▼ 4.97%
WTI
76.10
▼ 5.28%
IRON ORE
161.91
— —
COPPER
6.63
▲ 1.84%
GOLD
4,141
▲ 2.65%
SILVER
59.86
▲ 3.80%
SOY
1,172
▲ 0.26%
CORN
464.25
▲ 3.34%
WHEAT
636.50
▼ 2.23%
COFFEE
307.80
▼ 3.66%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
158.25
▼ 0.06%
COTTON
81.44
▲ 0.11%
COCOA
5,955
▲ 0.27%
BEEF
227.38
▼ 1.61%
CATTLE
346.03
▼ 0.52%
LITHIUM
71.61
▲ 3.17%
PETR4
42.43
▼ 1.44%
VALE3
76.16
▲ 2.04%
ITUB4
42.96
▼ 0.49%
BBDC4
18.41
▼ 0.75%
ABEV3
15.87
▲ 0.63%
BBAS3
21.36
▲ 0.42%
B3SA3
15.74
▲ 0.77%
WEGE3
48.89
▲ 1.43%
PRIO3
58.09
▼ 0.70%
SUZB3
42.80
▼ 0.70%
RENT3
38.94
▲ 2.20%
AZZA3
16.08
▼ 0.92%
CSAN3
3.98
▼ 2.93%
RAIZ4
0.30
▲ 15.38%
PCAR3
2.71
▼ 1.45%
GMAT3
3.98
▲ 0.25%
PSSA3
54.39
▲ 0.72%
CVCB3
1.40
▼ 2.78%
POSI3
3.49
▼ 0.57%
SLCE3
13.61
▲ 1.95%
NATU3
8.53
▲ 0.35%
BRKM5
5.97
▲ 0.17%
RANI3
8.51
▲ 1.07%
CSNA3
4.78
▲ 5.99%
CMIN3
5.85
▲ 2.09%
USIM5
7.58
▲ 0.26%
GGBR4
26.16
▲ 2.07%
ENEV3
26.90
▲ 0.56%
CPFE3
46.55
▲ 0.95%
CMIG4
11.27
▼ 0.09%
EQTL3
38.98
▲ 0.23%
LREN3
13.88
▲ 0.22%
VIVT3
31.93
▼ 1.15%
RAIL3
14.14
▼ 0.14%
KLABIN
18.22
▼ 0.11%
RAIA DROGASIL
19.15
▲ 1.59%
RDOR3
34.44
▲ 1.12%
HAPV3
11.76
▼ 1.26%
FLRY3
17.57
▲ 1.74%
SMTO3
14.00
▼ 2.64%
UGPA3
32.78
▼ 0.97%
VBBR3
35.65
▼ 1.33%
BBSE3
41.99
▲ 1.52%
BPAC11
57.51
▲ 0.68%
CURY3
31.13
▼ 1.02%
AERI3
2.19
▲ 1.86%
VIVARA
22.66
▼ 0.79%
COMPASS
24.65
▼ 1.79%
VAMOS
3.25
▼ 0.31%
SANB11
29.18
▲ 0.86%
ASAI3
8.69
▲ 1.64%
SBSP3
27.69
▲ 0.44%
WALMEX
49.88
▲ 0.18%
GMEXICO
218.17
▲ 2.76%
FEMSA
218.05
▲ 0.36%
CEMEX
20.33
▼ 1.31%
GFNORTE
197.44
▼ 0.60%
BIMBO
61.15
▼ 0.23%
TELEVISA
9.51
▼ 2.16%
AMX
21.63
▲ 0.09%
GAP
382.94
▲ 1.82%
ASUR
276.11
▼ 0.89%
OMA
236.45
▲ 2.63%
KOF
186.71
▲ 0.91%
GRUMA
263.80
▼ 0.07%
KIMBER
40.17
▲ 0.10%
SQM-B
62,267
▲ 0.58%
COPEC
6,316
▼ 0.41%
BSANTANDER
79.39
▼ 1.31%
FALABELLA
6,338
▼ 0.72%
ENELAM
87.40
▲ 0.46%
CENCOSUD
1,990
▲ 1.79%
CMPC
1,068
▲ 1.75%
BANCO CHILE
191.05
▼ 0.74%
LATAM AIR
25.44
▲ 0.75%
YPF
7,785
▼ 3.95%
GGAL
7,830
▼ 1.76%
PAMPA
5,380
▼ 2.18%
TXAR
656.00
▲ 0.23%
ALUAR
966.00
▼ 0.05%
TGS
9,500
▼ 3.94%
CEPU
2,295
▼ 3.16%
MIRGOR
1,655
▲ 0.91%
COME
42.60
▼ 1.37%
LOMA NEGRA
3,530
▼ 1.60%
BYMA
291.50
▼ 0.34%
TELECOM ARG
4,313
▼ 1.65%
ECOPETROL
16.17
▼ 2.59%
BANCOLOMBIA
90.38
▼ 0.81%
GRUPO AVAL
5.27
▲ 0.48%
CREDICORP
395.16
▼ 0.16%
SOUTHERN COPPER
193.54
▲ 4.10%
BUENAVENTURA
31.69
▲ 4.00%
MERCADOLIBRE
1,873
▼ 1.38%
NUBANK
14.56
▲ 0.83%
XP
17.15
▲ 0.68%
PAGSEGURO
9.61
▲ 0.05%
STONE
11.19
▼ 1.41%
GLOBANT
36.82
▼ 0.88%
TECNOGLASS
46.72
▼ 0.09%
GAP AIRPORT
221.24
▲ 1.42%
ASUR
276.11
▼ 0.89%
OMA AIRPORT
109.61
▲ 2.70%
AMX ADR
24.97
▲ 0.02%
FEMSA ADR
125.98
▲ 0.18%
CEMEX ADR
11.73
▼ 0.97%
PETROBRAS ADR
18.77
▼ 1.52%
VALE ADR
14.85
▲ 1.85%
ITAU ADR
8.40
▼ 1.12%
SANTANDER BR
5.73
▼ 0.26%
AMBEV ADR
3.05
— 0.00%
CSN
0.95
▲ 2.28%
GERDAU
5.14
▲ 1.58%
LATAM ADR
55.81
▲ 2.38%
BTC
63,971
▲ 0.80%
ETH
1,868
▲ 0.52%
SOL
73.79
▲ 0.43%
XRP
1.08
▲ 0.07%
BNB
592.47
▲ 0.62%
ADA
0.19
▼ 0.39%
DOGE
0.07
▲ 0.07%
AVAX
6.71
▲ 2.20%
LINK
8.17
▼ 0.09%
DOT
0.84
▲ 2.36%
LTC
44.42
▲ 0.39%
BCH
212.75
▼ 0.17%
TRX
0.33
▲ 0.39%
XLM
0.17
▼ 1.34%
HBAR
0.07
▼ 1.02%
NEAR
1.73
▼ 0.53%
ATOM
1.37
▲ 0.32%
AAVE
89.92
▼ 2.56%
SELIC
14.25%
—
EMBRAER
90.18
▲ 0.65%
EMBRAER ADR
70.62
▼ 0.45%
JBS
13.53
▼ 1.67%
JBS BDR
69.25
▼ 0.46%
MBRF3
17.23
▼ 2.66%
MBRFY
3.32
▼ 1.48%
INTER
5.61
▼ 0.44%
EGX
54,502
▲ 0.75%
USD/ZAR
16.38
▼ 0.78%
USD/NGN
1,360
▼ 0.05%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY
157.51
▲ 0.20%
USD/CNY
6.7527
▲ 0.09%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD
1.1526
▲ 0.10%
GBP/USD
1.3453
▲ 0.19%
SPX
7,707
▲ 1.40%
DJI
54,057
▲ 1.65%
NDX
29,544
▲ 2.67%
RUT
3,027
▲ 1.53%
TSX
35,713
▲ 1.38%
VIX
16.37
▲ 3.22%
USD/CAD
1.4068
▲ 0.18%
US10Y
4.6270
▼ 1.26%