IBOV
177,261.94
▼ 0.41%
IPSA
10,986.47
▼ 0.28%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL5.08▲ 0.20%
USD/MXN17.33▲ 0.10%
USD/CLP924.72▼ 0.69%
USD/COP3,242▲ 1.21%
USD/PEN3.38▼ 0.42%
USD/ARS1,494▲ 0.54%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.00▲ 0.02%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.13%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.20%
BRENT
83.48
▼ 7.37%
WTI
79.55
▼ 6.05%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.55%
GOLD
4,092
▲ 1.05%
SILVER
57.87
▲ 0.48%
SOY
1,190
▲ 1.56%
CORN
470.25
▲ 6.69%
WHEAT
650.25
▲ 1.72%
COFFEE
319.55
▼ 3.78%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
157.60
▲ 1.71%
COTTON
81.39
▲ 1.11%
COCOA
5,927
▲ 9.82%
BEEF
227.68
▼ 1.76%
CATTLE
344.05
▼ 1.14%
LITHIUM
68.97
▼ 0.36%
PETR4
42.95
▼ 1.08%
VALE3
74.14
▼ 2.81%
ITUB4
42.90
▲ 0.07%
BBDC4
18.44
▲ 0.16%
ABEV3
15.89
▼ 0.63%
BBAS3
21.20
▼ 0.70%
B3SA3
15.62
▼ 0.70%
WEGE3
47.87
▲ 1.42%
PRIO3
58.89
▼ 3.22%
SUZB3
43.32
— 0.00%
RENT3
37.98
▲ 0.98%
AZZA3
16.22
▼ 1.22%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.63
▲ 1.54%
GMAT3
3.99
▼ 0.99%
PSSA3
54.40
▼ 0.55%
CVCB3
1.37
▲ 4.58%
POSI3
3.55
— 0.00%
SLCE3
13.42
▲ 0.30%
NATU3
8.45
▲ 0.84%
BRKM5
5.89
▼ 1.34%
RANI3
8.38
▲ 3.33%
CSNA3
4.45
▼ 8.06%
CMIN3
5.62
▼ 1.58%
USIM5
7.51
▲ 2.04%
GGBR4
25.16
▲ 0.72%
ENEV3
26.79
▲ 1.82%
CPFE3
45.78
▼ 0.78%
CMIG4
11.13
▼ 1.85%
EQTL3
38.72
▲ 0.16%
LREN3
13.90
▲ 2.21%
VIVT3
32.39
▼ 0.74%
RAIL3
14.18
▼ 1.80%
KLABIN
18.23
▼ 0.11%
RAIA DROGASIL
18.58
▲ 0.54%
RDOR3
34.22
▼ 1.21%
HAPV3
11.93
▲ 5.76%
FLRY3
17.29
▲ 0.88%
SMTO3
14.46
▼ 0.41%
UGPA3
32.89
▼ 0.48%
VBBR3
36.12
▲ 0.19%
BBSE3
41.39
▲ 0.32%
BPAC11
56.98
▲ 0.32%
CURY3
31.11
▲ 3.39%
AERI3
2.17
▲ 0.93%
VIVARA
22.70
▲ 2.34%
COMPASS
24.80
▼ 0.16%
VAMOS
3.28
▼ 1.80%
SANB11
28.63
▲ 0.03%
ASAI3
8.48
▼ 0.24%
SBSP3
27.09
▼ 2.20%
WALMEX
50.01
▼ 0.48%
GMEXICO
211.75
▲ 1.94%
FEMSA
216.22
▼ 2.36%
CEMEX
20.65
▲ 0.68%
GFNORTE
197.99
▼ 1.29%
BIMBO
61.45
▼ 0.82%
TELEVISA
9.68
▼ 1.33%
AMX
21.63
▼ 1.99%
GAP
373.23
▼ 0.88%
ASUR
277.56
▲ 0.70%
OMA
230.85
▼ 0.21%
KOF
186.26
▼ 0.53%
GRUMA
262.96
▲ 1.83%
KIMBER
40.13
▼ 0.17%
SQM-B
61,743
▼ 1.53%
COPEC
6,272
▼ 1.23%
BSANTANDER
79.92
▼ 1.32%
FALABELLA
6,319
▲ 1.66%
ENELAM
87.84
▼ 0.17%
CENCOSUD
1,952
▼ 0.15%
CMPC
1,048
▼ 0.66%
BANCO CHILE
190.38
▼ 1.72%
LATAM AIR
25.25
▲ 2.06%
YPF
8,180
▼ 1.33%
GGAL
7,960
▲ 0.99%
PAMPA
5,500
▼ 0.99%
TXAR
657.00
▼ 0.38%
ALUAR
965.00
▼ 1.28%
TGS
10,000
▼ 0.50%
CEPU
2,355
▼ 1.71%
MIRGOR
16,025
▼ 1.99%
COME
43.55
▼ 1.09%
LOMA NEGRA
3,578
▼ 1.17%
BYMA
293.50
▼ 0.68%
TELECOM ARG
4,403
▼ 0.11%
ECOPETROL
16.54
▼ 1.37%
BANCOLOMBIA
91.01
▼ 1.63%
GRUPO AVAL
5.21
▼ 1.33%
CREDICORP
395.87
▼ 1.18%
SOUTHERN COPPER
184.31
▲ 0.88%
BUENAVENTURA
30.34
▲ 0.20%
MERCADOLIBRE
1,904
▲ 1.38%
NUBANK
14.37
▲ 0.30%
XP
16.97
▼ 0.53%
PAGSEGURO
9.65
▲ 0.05%
STONE
11.26
▼ 1.05%
GLOBANT
37.13
▲ 1.43%
TECNOGLASS
45.17
▲ 3.98%
GAP AIRPORT
215.14
▼ 1.02%
ASUR
277.56
▲ 0.70%
OMA AIRPORT
106.46
▼ 0.41%
AMX ADR
24.95
▼ 1.58%
FEMSA ADR
124.75
▼ 2.53%
CEMEX ADR
11.89
▲ 0.55%
PETROBRAS ADR
19.12
▼ 1.47%
VALE ADR
14.53
▼ 3.52%
ITAU ADR
8.44
▼ 0.24%
SANTANDER BR
5.69
▲ 0.35%
AMBEV ADR
3.09
▼ 0.64%
CSN
0.90
▼ 8.66%
GERDAU
4.97
▲ 0.10%
LATAM ADR
54.59
▲ 3.47%
BTC
63,706
▲ 0.35%
ETH
1,865
▼ 0.95%
SOL
73.34
▼ 0.15%
XRP
1.08
▼ 0.46%
BNB
591.84
▲ 0.73%
ADA
0.19
▲ 1.45%
DOGE
0.07
▼ 0.58%
AVAX
6.52
▼ 0.33%
LINK
8.25
▼ 1.40%
DOT
0.82
▲ 3.29%
LTC
44.20
▼ 0.97%
BCH
212.55
▲ 0.01%
TRX
0.33
▲ 0.81%
XLM
0.17
▼ 1.46%
HBAR
0.07
▲ 0.29%
NEAR
1.75
▲ 1.77%
ATOM
1.34
▲ 5.86%
AAVE
93.06
▲ 1.15%
SELIC
14.25%
—
EMBRAER
89.96
▲ 3.53%
EMBRAER ADR
70.81
▲ 3.62%
JBS
13.85
▼ 1.25%
JBS BDR
70.31
▼ 0.55%
MBRF3
17.72
▲ 1.03%
MBRFY
3.43
▼ 0.29%
INTER
5.52
▼ 1.43%
EGX
54,094
▼ 0.35%
USD/ZAR16.54▼ 0.03%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.94▼ 0.33%
USD/CNY6.74▼ 0.12%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD1.15▼ 0.32%
GBP/USD1.34▼ 0.46%
SPX
7,585
▲ 1.28%
DJI
52,942
▲ 0.87%
NDX
28,705
▲ 1.53%
RUT
2,973
▲ 1.40%
TSX
35,226
▼ 0.79%
VIX
15.61
▼ 2.38%
USD/CAD1.40▲ 0.26%
US10Y
4.6900
▼ 1.16%
IBOV
177,261.94
▼ 0.41%
IPSA
10,986.47
▼ 0.28%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL
5.08
▲ 0.20%
USD/MXN
17.33
▲ 0.10%
USD/CLP
924.72
▼ 0.69%
USD/COP
3,242
▲ 1.21%
USD/PEN
3.38
▼ 0.42%
USD/ARS
1,494
▲ 0.54%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.00
▲ 0.02%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.24%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.20%
BRENT
83.48
▼ 7.37%
WTI
79.55
▼ 6.05%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.55%
GOLD
4,092
▲ 1.05%
SILVER
57.87
▲ 0.48%
SOY
1,190
▲ 1.56%
CORN
470.25
▲ 6.69%
WHEAT
650.25
▲ 1.72%
COFFEE
319.55
▼ 3.78%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
157.60
▲ 1.71%
COTTON
81.39
▲ 1.11%
COCOA
5,927
▲ 9.82%
BEEF
227.68
▼ 1.76%
CATTLE
344.05
▼ 1.14%
LITHIUM
68.97
▼ 0.36%
PETR4
42.95
▼ 1.08%
VALE3
74.14
▼ 2.81%
ITUB4
42.90
▲ 0.07%
BBDC4
18.44
▲ 0.16%
ABEV3
15.89
▼ 0.63%
BBAS3
21.20
▼ 0.70%
B3SA3
15.62
▼ 0.70%
WEGE3
47.87
▲ 1.42%
PRIO3
58.89
▼ 3.22%
SUZB3
43.32
— 0.00%
RENT3
37.98
▲ 0.98%
AZZA3
16.22
▼ 1.22%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.63
▲ 1.54%
GMAT3
3.99
▼ 0.99%
PSSA3
54.40
▼ 0.55%
CVCB3
1.37
▲ 4.58%
POSI3
3.55
— 0.00%
SLCE3
13.42
▲ 0.30%
NATU3
8.45
▲ 0.84%
BRKM5
5.89
▼ 1.34%
RANI3
8.38
▲ 3.33%
CSNA3
4.45
▼ 8.06%
CMIN3
5.62
▼ 1.58%
USIM5
7.51
▲ 2.04%
GGBR4
25.16
▲ 0.72%
ENEV3
26.79
▲ 1.82%
CPFE3
45.78
▼ 0.78%
CMIG4
11.13
▼ 1.85%
EQTL3
38.72
▲ 0.16%
LREN3
13.90
▲ 2.21%
VIVT3
32.39
▼ 0.74%
RAIL3
14.18
▼ 1.80%
KLABIN
18.23
▼ 0.11%
RAIA DROGASIL
18.58
▲ 0.54%
RDOR3
34.22
▼ 1.21%
HAPV3
11.93
▲ 5.76%
FLRY3
17.29
▲ 0.88%
SMTO3
14.46
▼ 0.41%
UGPA3
32.89
▼ 0.48%
VBBR3
36.12
▲ 0.19%
BBSE3
41.39
▲ 0.32%
BPAC11
56.98
▲ 0.32%
CURY3
31.11
▲ 3.39%
AERI3
2.17
▲ 0.93%
VIVARA
22.70
▲ 2.34%
COMPASS
24.80
▼ 0.16%
VAMOS
3.28
▼ 1.80%
SANB11
28.63
▲ 0.03%
ASAI3
8.48
▼ 0.24%
SBSP3
27.09
▼ 2.20%
WALMEX
50.01
▼ 0.48%
GMEXICO
211.75
▲ 1.94%
FEMSA
216.22
▼ 2.36%
CEMEX
20.65
▲ 0.68%
GFNORTE
197.99
▼ 1.29%
BIMBO
61.45
▼ 0.82%
TELEVISA
9.68
▼ 1.33%
AMX
21.63
▼ 1.99%
GAP
373.23
▼ 0.88%
ASUR
277.56
▲ 0.70%
OMA
230.85
▼ 0.21%
KOF
186.26
▼ 0.53%
GRUMA
262.96
▲ 1.83%
KIMBER
40.13
▼ 0.17%
SQM-B
61,743
▼ 1.53%
COPEC
6,272
▼ 1.23%
BSANTANDER
79.92
▼ 1.32%
FALABELLA
6,319
▲ 1.66%
ENELAM
87.84
▼ 0.17%
CENCOSUD
1,952
▼ 0.15%
CMPC
1,048
▼ 0.66%
BANCO CHILE
190.38
▼ 1.72%
LATAM AIR
25.25
▲ 2.06%
YPF
8,180
▼ 1.33%
GGAL
7,960
▲ 0.99%
PAMPA
5,500
▼ 0.99%
TXAR
657.00
▼ 0.38%
ALUAR
965.00
▼ 1.28%
TGS
10,000
▼ 0.50%
CEPU
2,355
▼ 1.71%
MIRGOR
16,025
▼ 1.99%
COME
43.55
▼ 1.09%
LOMA NEGRA
3,578
▼ 1.17%
BYMA
293.50
▼ 0.68%
TELECOM ARG
4,403
▼ 0.11%
ECOPETROL
16.54
▼ 1.37%
BANCOLOMBIA
91.01
▼ 1.63%
GRUPO AVAL
5.21
▼ 1.33%
CREDICORP
395.87
▼ 1.18%
SOUTHERN COPPER
184.31
▲ 0.88%
BUENAVENTURA
30.34
▲ 0.20%
MERCADOLIBRE
1,904
▲ 1.38%
NUBANK
14.37
▲ 0.30%
XP
16.97
▼ 0.53%
PAGSEGURO
9.65
▲ 0.05%
STONE
11.26
▼ 1.05%
GLOBANT
37.13
▲ 1.43%
TECNOGLASS
45.17
▲ 3.98%
GAP AIRPORT
215.14
▼ 1.02%
ASUR
277.56
▲ 0.70%
OMA AIRPORT
106.46
▼ 0.41%
AMX ADR
24.95
▼ 1.58%
FEMSA ADR
124.75
▼ 2.53%
CEMEX ADR
11.89
▲ 0.55%
PETROBRAS ADR
19.12
▼ 1.47%
VALE ADR
14.53
▼ 3.52%
ITAU ADR
8.44
▼ 0.24%
SANTANDER BR
5.69
▲ 0.35%
AMBEV ADR
3.09
▼ 0.64%
CSN
0.90
▼ 8.66%
GERDAU
4.97
▲ 0.10%
LATAM ADR
54.59
▲ 3.47%
BTC
63,706
▲ 0.35%
ETH
1,865
▼ 0.95%
SOL
73.34
▼ 0.15%
XRP
1.08
▼ 0.46%
BNB
591.84
▲ 0.73%
ADA
0.19
▲ 1.45%
DOGE
0.07
▼ 0.58%
AVAX
6.52
▼ 0.33%
LINK
8.25
▼ 1.40%
DOT
0.82
▲ 3.29%
LTC
44.20
▼ 0.97%
BCH
212.55
▲ 0.01%
TRX
0.33
▲ 0.81%
XLM
0.17
▼ 1.46%
HBAR
0.07
▲ 0.29%
NEAR
1.75
▲ 1.77%
ATOM
1.34
▲ 5.86%
AAVE
93.06
▲ 1.15%
SELIC
14.25%
—
EMBRAER
89.96
▲ 3.53%
EMBRAER ADR
70.81
▲ 3.62%
JBS
13.85
▼ 1.25%
JBS BDR
70.31
▼ 0.55%
MBRF3
17.72
▲ 1.03%
MBRFY
3.43
▼ 0.29%
INTER
5.52
▼ 1.43%
EGX
54,094
▼ 0.35%
USD/ZAR
16.54
▼ 0.01%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
156.94
▼ 0.29%
USD/CNY
6.7431
▼ 0.03%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD
1.1507
▼ 0.17%
GBP/USD
1.3426
▼ 0.45%
SPX
7,585
▲ 1.28%
DJI
52,942
▲ 0.87%
NDX
28,705
▲ 1.53%
RUT
2,973
▲ 1.40%
TSX
35,226
▼ 0.79%
VIX
15.61
▼ 2.38%
USD/CAD
1.4045
▲ 0.20%
US10Y
4.6900
▼ 1.16%