IBOV
175,707.73
▼ 0.53%
IPSA
10,945.86
▼ 0.71%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.10%
USD/MXN17.38▼ 0.26%
USD/CLP923.70▼ 0.31%
USD/COP3,220▼ 0.51%
USD/PEN3.38▼ 0.25%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.27▼ 0.05%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.33%
USD/TTD6.76▲ 1.32%
EUR/BRL5.82▼ 0.64%
BRENT
84.66
▼ 0.08%
WTI
79.28
▼ 0.08%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.30%
GOLD
4,043
▼ 0.45%
SILVER
57.36
▼ 2.40%
SOY
1,201
▼ 0.56%
CORN
469.75
▲ 8.30%
WHEAT
679.25
▲ 7.60%
COFFEE
325.00
▼ 3.62%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
136.65
▼ 2.57%
COTTON
82.13
▲ 3.18%
COCOA
5,910
▲ 4.42%
BEEF
230.23
▼ 0.52%
CATTLE
344.43
▼ 1.25%
LITHIUM
70.76
▼ 1.15%
PETR4
40.39
▼ 0.66%
VALE3
74.37
▲ 0.49%
ITUB4
43.18
▼ 1.03%
BBDC4
18.56
▼ 0.38%
ABEV3
15.56
▼ 1.58%
BBAS3
20.60
▲ 0.05%
B3SA3
15.73
▲ 2.61%
WEGE3
43.89
▼ 0.70%
PRIO3
57.28
▼ 0.50%
SUZB3
41.42
▲ 0.75%
RENT3
40.29
▼ 0.62%
AZZA3
18.71
▼ 0.74%
CSAN3
3.87
▼ 0.51%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.45
— 0.00%
GMAT3
3.96
— 0.00%
PSSA3
55.24
▲ 1.75%
CVCB3
1.36
▼ 1.45%
POSI3
3.92
▼ 1.75%
SLCE3
13.46
▼ 2.53%
NATU3
8.63
▲ 0.94%
BRKM5
6.42
▼ 6.00%
RANI3
8.00
▼ 0.12%
CSNA3
5.13
▼ 1.35%
CMIN3
5.13
▲ 0.59%
USIM5
8.09
▼ 1.70%
GGBR4
23.93
▲ 2.62%
ENEV3
26.88
▼ 1.07%
CPFE3
46.79
▼ 0.87%
CMIG4
11.16
▼ 0.36%
EQTL3
40.44
▼ 1.25%
LREN3
14.10
▼ 1.33%
VIVT3
35.51
▼ 0.03%
RAIL3
13.99
▼ 0.99%
KLABIN
17.36
▲ 0.23%
RAIA DROGASIL
18.61
▲ 0.05%
RDOR3
35.93
▼ 0.33%
HAPV3
10.91
▼ 2.50%
FLRY3
16.41
— 0.00%
SMTO3
15.45
▼ 4.16%
UGPA3
30.53
▲ 1.39%
VBBR3
33.41
▲ 0.33%
BBSE3
40.50
▲ 0.27%
BPAC11
57.01
▼ 1.62%
CURY3
33.06
▼ 1.58%
AERI3
2.03
▼ 1.93%
VIVARA
23.39
▼ 0.17%
COMPASS
25.06
▼ 0.56%
VAMOS
3.07
▼ 2.54%
SANB11
27.16
▼ 0.66%
ASAI3
8.71
▲ 0.58%
SBSP3
29.94
▼ 1.32%
WALMEX
49.77
▲ 1.01%
GMEXICO
200.06
▲ 0.25%
FEMSA
223.60
▼ 2.49%
CEMEX
22.51
▲ 1.40%
GFNORTE
184.60
▼ 0.85%
BIMBO
57.43
▲ 1.90%
TELEVISA
9.56
▲ 0.31%
AMX
22.70
▼ 0.66%
GAP
395.56
▲ 0.08%
ASUR
282.43
▲ 2.47%
OMA
235.54
▲ 0.22%
KOF
175.56
▼ 2.41%
GRUMA
279.97
▲ 0.20%
KIMBER
38.67
▲ 0.60%
SQM-B
65,600
▼ 3.39%
COPEC
6,219
▲ 0.15%
BSANTANDER
77.41
▼ 1.56%
FALABELLA
5,905
▲ 0.51%
ENELAM
85.16
▼ 0.69%
CENCOSUD
2,020
▼ 0.98%
CMPC
1,085
▼ 1.60%
BANCO CHILE
187.01
▼ 1.31%
LATAM AIR
25.16
▲ 1.04%
YPF
77,575
▼ 0.26%
GGAL
8,060
▲ 1.90%
PAMPA
5,145
▼ 1.63%
TXAR
668.00
▲ 0.91%
ALUAR
955.00
▲ 0.63%
TGS
9,670
▼ 0.41%
CEPU
2,328
▲ 0.04%
MIRGOR
16,975
▲ 1.34%
COME
45.53
▼ 0.48%
LOMA NEGRA
3,555
▲ 0.64%
BYMA
302.25
▲ 0.42%
TELECOM ARG
4,328
▼ 0.12%
ECOPETROL
16.08
▼ 0.53%
BANCOLOMBIA
81.72
▼ 0.47%
GRUPO AVAL
5.00
▲ 1.01%
CREDICORP
396.93
▲ 1.20%
SOUTHERN COPPER
178.36
▼ 2.21%
BUENAVENTURA
30.44
▼ 1.90%
MERCADOLIBRE
1,845
▼ 1.56%
NUBANK
14.07
▲ 0.59%
XP
17.01
▲ 0.83%
PAGSEGURO
9.21
▼ 0.81%
STONE
11.27
▼ 0.31%
GLOBANT
31.96
▲ 3.36%
TECNOGLASS
45.12
▲ 2.00%
GAP AIRPORT
227.47
▲ 0.67%
ASUR
282.43
▲ 2.47%
OMA AIRPORT
108.20
▲ 0.52%
AMX ADR
26.03
▼ 0.57%
FEMSA ADR
128.51
▼ 3.50%
CEMEX ADR
12.97
▲ 1.33%
PETROBRAS ADR
17.74
▼ 1.03%
VALE ADR
14.62
▲ 0.17%
ITAU ADR
8.48
▼ 0.82%
SANTANDER BR
5.37
▼ 0.46%
AMBEV ADR
3.04
▼ 1.78%
CSN
1.01
▼ 1.94%
GERDAU
4.72
▲ 2.39%
LATAM ADR
54.72
▲ 2.26%
BTC
64,989
▲ 0.05%
ETH
1,922
▲ 1.71%
SOL
77.64
▼ 0.16%
XRP
1.11
▲ 0.17%
BNB
579.15
▼ 0.45%
ADA
0.16
▼ 0.56%
DOGE
0.07
▼ 0.69%
AVAX
6.71
▲ 0.19%
LINK
8.52
▲ 2.14%
DOT
0.85
▼ 0.32%
LTC
45.17
▼ 0.58%
BCH
226.53
▼ 4.21%
TRX
0.32
▼ 0.43%
XLM
0.19
▲ 1.85%
HBAR
0.07
▲ 0.26%
NEAR
2.07
▲ 3.23%
ATOM
1.56
▼ 0.06%
AAVE
96.56
▼ 2.35%
SELIC
14.25%
—
EMBRAER
81.41
▼ 1.31%
EMBRAER ADR
63.96
▼ 1.46%
JBS
12.10
▲ 2.24%
JBS BDR
61.39
▲ 2.74%
MBRF3
15.33
▼ 4.72%
MBRFY
3.02
▼ 3.82%
INTER
5.63
▼ 1.23%
IBOV
175,707.73
▼ 0.53%
IPSA
10,945.86
▼ 0.71%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.11%
USD/MXN
17.38
▼ 0.26%
USD/CLP
923.85
▼ 0.29%
USD/COP
3,222
▼ 0.45%
USD/PEN
3.38
▼ 0.23%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.27
▼ 0.05%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.33%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.82
▼ 0.64%
BRENT
84.66
▼ 0.08%
WTI
79.28
▼ 0.08%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.30%
GOLD
4,043
▼ 0.45%
SILVER
57.36
▼ 2.40%
SOY
1,201
▼ 0.56%
CORN
469.75
▲ 8.30%
WHEAT
679.25
▲ 7.60%
COFFEE
325.00
▼ 3.62%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
136.65
▼ 2.57%
COTTON
82.13
▲ 3.18%
COCOA
5,910
▲ 4.42%
BEEF
230.23
▼ 0.52%
CATTLE
344.43
▼ 1.25%
LITHIUM
70.76
▼ 1.15%
PETR4
40.39
▼ 0.66%
VALE3
74.37
▲ 0.49%
ITUB4
43.18
▼ 1.03%
BBDC4
18.56
▼ 0.38%
ABEV3
15.56
▼ 1.58%
BBAS3
20.60
▲ 0.05%
B3SA3
15.73
▲ 2.61%
WEGE3
43.89
▼ 0.70%
PRIO3
57.28
▼ 0.50%
SUZB3
41.42
▲ 0.75%
RENT3
40.29
▼ 0.62%
AZZA3
18.71
▼ 0.74%
CSAN3
3.87
▼ 0.51%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.45
— 0.00%
GMAT3
3.96
— 0.00%
PSSA3
55.24
▲ 1.75%
CVCB3
1.36
▼ 1.45%
POSI3
3.92
▼ 1.75%
SLCE3
13.46
▼ 2.53%
NATU3
8.63
▲ 0.94%
BRKM5
6.42
▼ 6.00%
RANI3
8.00
▼ 0.12%
CSNA3
5.13
▼ 1.35%
CMIN3
5.13
▲ 0.59%
USIM5
8.09
▼ 1.70%
GGBR4
23.93
▲ 2.62%
ENEV3
26.88
▼ 1.07%
CPFE3
46.79
▼ 0.87%
CMIG4
11.16
▼ 0.36%
EQTL3
40.44
▼ 1.25%
LREN3
14.10
▼ 1.33%
VIVT3
35.51
▼ 0.03%
RAIL3
13.99
▼ 0.99%
KLABIN
17.36
▲ 0.23%
RAIA DROGASIL
18.61
▲ 0.05%
RDOR3
35.93
▼ 0.33%
HAPV3
10.91
▼ 2.50%
FLRY3
16.41
— 0.00%
SMTO3
15.45
▼ 4.16%
UGPA3
30.53
▲ 1.39%
VBBR3
33.41
▲ 0.33%
BBSE3
40.50
▲ 0.27%
BPAC11
57.01
▼ 1.62%
CURY3
33.06
▼ 1.58%
AERI3
2.03
▼ 1.93%
VIVARA
23.39
▼ 0.17%
COMPASS
25.06
▼ 0.56%
VAMOS
3.07
▼ 2.54%
SANB11
27.16
▼ 0.66%
ASAI3
8.71
▲ 0.58%
SBSP3
29.94
▼ 1.32%
WALMEX
49.77
▲ 1.01%
GMEXICO
200.06
▲ 0.25%
FEMSA
223.60
▼ 2.49%
CEMEX
22.51
▲ 1.40%
GFNORTE
184.60
▼ 0.85%
BIMBO
57.43
▲ 1.90%
TELEVISA
9.56
▲ 0.31%
AMX
22.70
▼ 0.66%
GAP
395.56
▲ 0.08%
ASUR
282.43
▲ 2.47%
OMA
235.54
▲ 0.22%
KOF
175.56
▼ 2.41%
GRUMA
279.97
▲ 0.20%
KIMBER
38.67
▲ 0.60%
SQM-B
65,600
▼ 3.39%
COPEC
6,219
▲ 0.15%
BSANTANDER
77.41
▼ 1.56%
FALABELLA
5,905
▲ 0.51%
ENELAM
85.16
▼ 0.69%
CENCOSUD
2,020
▼ 0.98%
CMPC
1,085
▼ 1.60%
BANCO CHILE
187.01
▼ 1.31%
LATAM AIR
25.16
▲ 1.04%
YPF
77,575
▼ 0.26%
GGAL
8,060
▲ 1.90%
PAMPA
5,145
▼ 1.63%
TXAR
668.00
▲ 0.91%
ALUAR
955.00
▲ 0.63%
TGS
9,670
▼ 0.41%
CEPU
2,328
▲ 0.04%
MIRGOR
16,975
▲ 1.34%
COME
45.53
▼ 0.48%
LOMA NEGRA
3,555
▲ 0.64%
BYMA
302.25
▲ 0.42%
TELECOM ARG
4,328
▼ 0.12%
ECOPETROL
16.08
▼ 0.53%
BANCOLOMBIA
81.72
▼ 0.47%
GRUPO AVAL
5.00
▲ 1.01%
CREDICORP
396.93
▲ 1.20%
SOUTHERN COPPER
178.36
▼ 2.21%
BUENAVENTURA
30.44
▼ 1.90%
MERCADOLIBRE
1,845
▼ 1.56%
NUBANK
14.07
▲ 0.59%
XP
17.01
▲ 0.83%
PAGSEGURO
9.21
▼ 0.81%
STONE
11.27
▼ 0.31%
GLOBANT
31.96
▲ 3.36%
TECNOGLASS
45.12
▲ 2.00%
GAP AIRPORT
227.47
▲ 0.67%
ASUR
282.43
▲ 2.47%
OMA AIRPORT
108.20
▲ 0.52%
AMX ADR
26.03
▼ 0.57%
FEMSA ADR
128.51
▼ 3.50%
CEMEX ADR
12.97
▲ 1.33%
PETROBRAS ADR
17.74
▼ 1.03%
VALE ADR
14.62
▲ 0.17%
ITAU ADR
8.48
▼ 0.82%
SANTANDER BR
5.37
▼ 0.46%
AMBEV ADR
3.04
▼ 1.78%
CSN
1.01
▼ 1.94%
GERDAU
4.72
▲ 2.39%
LATAM ADR
54.72
▲ 2.26%
BTC
64,989
▲ 0.05%
ETH
1,922
▲ 1.71%
SOL
77.64
▼ 0.16%
XRP
1.11
▲ 0.17%
BNB
579.15
▼ 0.45%
ADA
0.16
▼ 0.56%
DOGE
0.07
▼ 0.69%
AVAX
6.71
▲ 0.19%
LINK
8.52
▲ 2.14%
DOT
0.85
▼ 0.32%
LTC
45.17
▼ 0.58%
BCH
226.53
▼ 4.21%
TRX
0.32
▼ 0.43%
XLM
0.19
▲ 1.85%
HBAR
0.07
▲ 0.26%
NEAR
2.07
▲ 3.23%
ATOM
1.56
▼ 0.06%
AAVE
96.56
▼ 2.35%
SELIC
14.25%
—
EMBRAER
81.41
▼ 1.31%
EMBRAER ADR
63.96
▼ 1.46%
JBS
12.10
▲ 2.24%
JBS BDR
61.39
▲ 2.74%
MBRF3
15.33
▼ 4.72%
MBRFY
3.02
▼ 3.82%
INTER
5.63
▼ 1.23%