IBOV
177,999.00
▲ 0.47%
IPSA
11,016.85
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,291,323
▼ 0.41%
COLCAP
2,392.10
▲ 2.12%
BVL PERÚ
57,890.85
— —
USD/BRL5.07▼ 0.08%
USD/MXN17.29▼ 0.13%
USD/CLP924.04▼ 0.76%
USD/COP3,218▲ 0.47%
USD/PEN3.38▼ 0.36%
USD/ARS1,493▲ 0.50%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.13▲ 0.24%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19— 0.00%
USD/TTD6.74▲ 0.40%
EUR/BRL5.84▼ 0.33%
BRENT
82.84
▼ 8.08%
WTI
78.54
▼ 7.24%
IRON ORE
161.91
— —
COPPER
6.46
▲ 0.40%
GOLD
4,086
▲ 0.90%
SILVER
57.07
▼ 0.91%
SOY
1,181
▲ 0.73%
CORN
462.50
▲ 4.93%
WHEAT
637.50
▼ 0.27%
COFFEE
310.95
▼ 6.37%
SUGAR
14.95
▲ 1.98%
ORANGE JUICE
155.35
▲ 0.26%
COTTON
80.51
▲ 0.01%
COCOA
5,773
▲ 6.97%
BEEF
228.60
▼ 1.36%
CATTLE
346.83
▼ 0.34%
LITHIUM
68.55
▼ 0.97%
PETR4
42.46
▼ 2.21%
VALE3
74.28
▼ 2.62%
ITUB4
43.08
▲ 0.49%
BBDC4
18.55
▲ 0.76%
ABEV3
15.90
▼ 0.56%
BBAS3
21.39
▲ 0.19%
B3SA3
15.58
▼ 0.95%
WEGE3
48.00
▲ 1.69%
PRIO3
58.86
▼ 3.27%
SUZB3
43.41
▲ 0.21%
RENT3
38.13
▲ 1.38%
AZZA3
16.37
▼ 0.30%
CSAN3
4.05
▼ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.68
▲ 3.47%
GMAT3
4.06
▲ 0.74%
PSSA3
54.74
▲ 0.07%
CVCB3
1.32
▲ 0.76%
POSI3
3.55
— 0.00%
SLCE3
13.24
▼ 1.05%
NATU3
8.50
▲ 1.43%
BRKM5
5.92
▼ 0.84%
RANI3
8.35
▲ 2.96%
CSNA3
4.41
▼ 8.88%
CMIN3
5.68
▼ 0.53%
USIM5
7.38
▲ 0.27%
GGBR4
24.58
▼ 1.60%
ENEV3
26.47
▲ 0.61%
CPFE3
45.48
▼ 1.43%
CMIG4
11.24
▼ 0.88%
EQTL3
38.61
▼ 0.13%
LREN3
13.88
▲ 2.06%
VIVT3
32.66
▲ 0.09%
RAIL3
14.44
— 0.00%
KLABIN
18.26
▲ 0.05%
RAIA DROGASIL
18.65
▲ 0.92%
RDOR3
34.74
▲ 0.29%
HAPV3
11.41
▲ 1.15%
FLRY3
17.27
▲ 0.76%
SMTO3
14.18
▼ 2.34%
UGPA3
32.67
▼ 1.15%
VBBR3
35.65
▼ 1.11%
BBSE3
41.45
▲ 0.46%
BPAC11
57.61
▲ 1.43%
CURY3
30.85
▲ 2.53%
AERI3
2.17
▲ 0.93%
VIVARA
22.29
▲ 0.50%
COMPASS
24.65
▼ 0.76%
VAMOS
3.33
▼ 0.30%
SANB11
28.63
▲ 0.03%
ASAI3
8.58
▲ 0.94%
SBSP3
27.37
▼ 1.19%
WALMEX
49.73
▼ 1.03%
GMEXICO
207.70
▼ 0.01%
FEMSA
219.13
▼ 1.05%
CEMEX
20.62
▲ 0.54%
GFNORTE
198.96
▼ 0.81%
BIMBO
61.94
▼ 0.03%
TELEVISA
9.62
▼ 1.94%
AMX
21.72
▼ 1.59%
GAP
372.28
▼ 1.13%
ASUR
275.05
▼ 0.21%
OMA
229.47
▼ 0.80%
KOF
186.94
▼ 0.17%
GRUMA
258.27
▲ 0.02%
KIMBER
40.01
▼ 0.47%
SQM-B
62,805
▲ 0.17%
COPEC
6,300
▼ 0.79%
BSANTANDER
81.03
▲ 0.05%
FALABELLA
6,216
— 0.00%
ENELAM
85.20
▼ 3.17%
CENCOSUD
1,955
▲ 0.51%
CMPC
1,055
▲ 2.43%
BANCO CHILE
195.00
▲ 0.67%
LATAM AIR
25.30
▲ 2.26%
YPF
8,070
▼ 2.65%
GGAL
7,905
▲ 0.30%
PAMPA
5,525
▼ 0.54%
TXAR
655.00
▼ 0.68%
ALUAR
966.00
▼ 1.18%
TGS
9,865
▼ 1.84%
CEPU
2,384
▼ 0.50%
MIRGOR
16,350
— 0.00%
COME
43.70
▼ 0.75%
LOMA NEGRA
3,653
▲ 0.90%
BYMA
295.00
▼ 0.17%
TELECOM ARG
4,488
▲ 1.82%
ECOPETROL
16.33
▼ 2.62%
BANCOLOMBIA
90.71
▼ 1.96%
GRUPO AVAL
5.11
▼ 3.22%
CREDICORP
396.77
▼ 0.95%
SOUTHERN COPPER
180.23
▼ 1.36%
BUENAVENTURA
29.69
▼ 1.95%
MERCADOLIBRE
1,905
▲ 1.44%
NUBANK
14.39
▲ 0.38%
XP
17.11
▲ 0.29%
PAGSEGURO
9.77
▲ 1.30%
STONE
11.33
▼ 0.39%
GLOBANT
37.86
▲ 3.44%
TECNOGLASS
43.88
▲ 1.01%
GAP AIRPORT
214.55
▼ 1.29%
ASUR
275.05
▼ 0.21%
OMA AIRPORT
106.62
▼ 0.26%
AMX ADR
25.01
▼ 1.34%
FEMSA ADR
126.41
▼ 1.23%
CEMEX ADR
11.90
▲ 0.68%
PETROBRAS ADR
19.03
▼ 1.91%
VALE ADR
14.64
▼ 2.82%
ITAU ADR
8.50
▲ 0.41%
SANTANDER BR
5.71
▲ 0.62%
AMBEV ADR
3.11
— 0.00%
CSN
0.89
▼ 9.42%
GERDAU
4.86
▼ 2.02%
LATAM ADR
54.67
▲ 3.61%
BTC
63,293
▼ 0.30%
ETH
1,857
▼ 1.36%
SOL
73.18
▼ 0.37%
XRP
1.07
▼ 0.90%
BNB
587.64
▲ 0.01%
ADA
0.19
▲ 2.66%
DOGE
0.07
▼ 0.58%
AVAX
6.53
▼ 0.18%
LINK
8.28
▼ 1.02%
DOT
0.83
▲ 3.54%
LTC
44.37
▼ 0.59%
BCH
211.20
▼ 0.62%
TRX
0.33
▲ 0.17%
XLM
0.17
▼ 0.99%
HBAR
0.07
▼ 1.21%
NEAR
1.73
▲ 0.72%
ATOM
1.29
▲ 2.30%
AAVE
92.64
▲ 0.69%
SELIC
14.25%
—
EMBRAER
89.22
▲ 2.68%
EMBRAER ADR
70.02
▲ 2.47%
JBS
13.65
▼ 2.64%
JBS BDR
69.75
▼ 1.34%
MBRF3
17.55
▲ 0.06%
MBRFY
3.39
▼ 2.31%
INTER
5.64
▲ 0.63%
EGX
54,094
▼ 0.35%
USD/ZAR16.50▼ 0.29%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.52▼ 0.59%
USD/CNY6.74▼ 0.13%
DAX
26,019
▲ 1.52%
CAC
8,617
▲ 1.26%
FTSE
10,850
▼ 0.16%
MIB
52,643
▲ 0.90%
IBEX
19,901
▲ 0.60%
STOXX
651.23
▲ 0.31%
EUR/USD1.15▼ 0.16%
GBP/USD1.35▼ 0.27%
SPX
7,561
▲ 0.95%
DJI
53,112
▲ 1.19%
NDX
28,498
▲ 0.79%
RUT
2,951
▲ 0.68%
TSX
35,226
▼ 0.79%
VIX
16.24
▲ 1.56%
USD/CAD1.40▲ 0.24%
US10Y
4.6920
▼ 1.12%
IBOV
177,999.00
▲ 0.47%
IPSA
11,016.85
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,291,323
▼ 0.41%
COLCAP
2,392.10
▲ 2.12%
BVL PERÚ
57,890.85
— —
USD/BRL
5.07
▼ 0.15%
USD/MXN
17.29
▼ 0.12%
USD/CLP
923.78
▼ 0.79%
USD/COP
3,221
▲ 0.58%
USD/PEN
3.38
▼ 0.23%
USD/ARS
1,493
▲ 0.50%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.13
▲ 0.24%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.37%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.84
▼ 0.35%
BRENT
82.84
▼ 8.08%
WTI
78.54
▼ 7.24%
IRON ORE
161.91
— —
COPPER
6.46
▲ 0.40%
GOLD
4,086
▲ 0.90%
SILVER
57.07
▼ 0.91%
SOY
1,181
▲ 0.73%
CORN
462.50
▲ 4.93%
WHEAT
637.50
▼ 0.27%
COFFEE
310.95
▼ 6.37%
SUGAR
14.95
▲ 1.98%
ORANGE JUICE
155.35
▲ 0.26%
COTTON
80.51
▲ 0.01%
COCOA
5,773
▲ 6.97%
BEEF
228.60
▼ 1.36%
CATTLE
346.83
▼ 0.34%
LITHIUM
68.55
▼ 0.97%
PETR4
42.46
▼ 2.21%
VALE3
74.28
▼ 2.62%
ITUB4
43.08
▲ 0.49%
BBDC4
18.55
▲ 0.76%
ABEV3
15.90
▼ 0.56%
BBAS3
21.39
▲ 0.19%
B3SA3
15.58
▼ 0.95%
WEGE3
48.00
▲ 1.69%
PRIO3
58.86
▼ 3.27%
SUZB3
43.41
▲ 0.21%
RENT3
38.13
▲ 1.38%
AZZA3
16.37
▼ 0.30%
CSAN3
4.05
▼ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.68
▲ 3.47%
GMAT3
4.06
▲ 0.74%
PSSA3
54.74
▲ 0.07%
CVCB3
1.32
▲ 0.76%
POSI3
3.55
— 0.00%
SLCE3
13.24
▼ 1.05%
NATU3
8.50
▲ 1.43%
BRKM5
5.92
▼ 0.84%
RANI3
8.35
▲ 2.96%
CSNA3
4.41
▼ 8.88%
CMIN3
5.68
▼ 0.53%
USIM5
7.38
▲ 0.27%
GGBR4
24.58
▼ 1.60%
ENEV3
26.47
▲ 0.61%
CPFE3
45.48
▼ 1.43%
CMIG4
11.24
▼ 0.88%
EQTL3
38.61
▼ 0.13%
LREN3
13.88
▲ 2.06%
VIVT3
32.66
▲ 0.09%
RAIL3
14.44
— 0.00%
KLABIN
18.26
▲ 0.05%
RAIA DROGASIL
18.65
▲ 0.92%
RDOR3
34.74
▲ 0.29%
HAPV3
11.41
▲ 1.15%
FLRY3
17.27
▲ 0.76%
SMTO3
14.18
▼ 2.34%
UGPA3
32.67
▼ 1.15%
VBBR3
35.65
▼ 1.11%
BBSE3
41.45
▲ 0.46%
BPAC11
57.61
▲ 1.43%
CURY3
30.85
▲ 2.53%
AERI3
2.17
▲ 0.93%
VIVARA
22.29
▲ 0.50%
COMPASS
24.65
▼ 0.76%
VAMOS
3.33
▼ 0.30%
SANB11
28.63
▲ 0.03%
ASAI3
8.58
▲ 0.94%
SBSP3
27.37
▼ 1.19%
WALMEX
49.73
▼ 1.03%
GMEXICO
207.70
▼ 0.01%
FEMSA
219.13
▼ 1.05%
CEMEX
20.62
▲ 0.54%
GFNORTE
198.96
▼ 0.81%
BIMBO
61.94
▼ 0.03%
TELEVISA
9.62
▼ 1.94%
AMX
21.72
▼ 1.59%
GAP
372.28
▼ 1.13%
ASUR
275.05
▼ 0.21%
OMA
229.47
▼ 0.80%
KOF
186.94
▼ 0.17%
GRUMA
258.27
▲ 0.02%
KIMBER
40.01
▼ 0.47%
SQM-B
62,805
▲ 0.17%
COPEC
6,300
▼ 0.79%
BSANTANDER
81.03
▲ 0.05%
FALABELLA
6,216
— 0.00%
ENELAM
85.20
▼ 3.17%
CENCOSUD
1,955
▲ 0.51%
CMPC
1,055
▲ 2.43%
BANCO CHILE
195.00
▲ 0.67%
LATAM AIR
25.30
▲ 2.26%
YPF
8,070
▼ 2.65%
GGAL
7,905
▲ 0.30%
PAMPA
5,525
▼ 0.54%
TXAR
655.00
▼ 0.68%
ALUAR
966.00
▼ 1.18%
TGS
9,865
▼ 1.84%
CEPU
2,384
▼ 0.50%
MIRGOR
16,350
— 0.00%
COME
43.70
▼ 0.75%
LOMA NEGRA
3,653
▲ 0.90%
BYMA
295.00
▼ 0.17%
TELECOM ARG
4,488
▲ 1.82%
ECOPETROL
16.33
▼ 2.62%
BANCOLOMBIA
90.71
▼ 1.96%
GRUPO AVAL
5.11
▼ 3.22%
CREDICORP
396.77
▼ 0.95%
SOUTHERN COPPER
180.23
▼ 1.36%
BUENAVENTURA
29.69
▼ 1.95%
MERCADOLIBRE
1,905
▲ 1.44%
NUBANK
14.39
▲ 0.38%
XP
17.11
▲ 0.29%
PAGSEGURO
9.77
▲ 1.30%
STONE
11.33
▼ 0.39%
GLOBANT
37.86
▲ 3.44%
TECNOGLASS
43.88
▲ 1.01%
GAP AIRPORT
214.55
▼ 1.29%
ASUR
275.05
▼ 0.21%
OMA AIRPORT
106.62
▼ 0.26%
AMX ADR
25.01
▼ 1.34%
FEMSA ADR
126.41
▼ 1.23%
CEMEX ADR
11.90
▲ 0.68%
PETROBRAS ADR
19.03
▼ 1.91%
VALE ADR
14.64
▼ 2.82%
ITAU ADR
8.50
▲ 0.41%
SANTANDER BR
5.71
▲ 0.62%
AMBEV ADR
3.11
— 0.00%
CSN
0.89
▼ 9.42%
GERDAU
4.86
▼ 2.02%
LATAM ADR
54.67
▲ 3.61%
BTC
63,293
▼ 0.30%
ETH
1,857
▼ 1.36%
SOL
73.18
▼ 0.37%
XRP
1.07
▼ 0.90%
BNB
587.64
▲ 0.01%
ADA
0.19
▲ 2.66%
DOGE
0.07
▼ 0.58%
AVAX
6.53
▼ 0.18%
LINK
8.28
▼ 1.02%
DOT
0.83
▲ 3.54%
LTC
44.37
▼ 0.59%
BCH
211.20
▼ 0.62%
TRX
0.33
▲ 0.17%
XLM
0.17
▼ 0.99%
HBAR
0.07
▼ 1.21%
NEAR
1.73
▲ 0.72%
ATOM
1.29
▲ 2.30%
AAVE
92.64
▲ 0.69%
SELIC
14.25%
—
EMBRAER
89.22
▲ 2.68%
EMBRAER ADR
70.02
▲ 2.47%
JBS
13.65
▼ 2.64%
JBS BDR
69.75
▼ 1.34%
MBRF3
17.55
▲ 0.06%
MBRFY
3.39
▼ 2.31%
INTER
5.64
▲ 0.63%
EGX
54,094
▼ 0.35%
USD/ZAR
16.50
▼ 0.26%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
156.50
▼ 0.57%
USD/CNY
6.7422
▼ 0.04%
DAX
26,019
▲ 1.52%
CAC
8,617
▲ 1.26%
FTSE
10,850
▼ 0.16%
MIB
52,643
▲ 0.90%
IBEX
19,901
▲ 0.60%
STOXX
651.23
▲ 0.31%
EUR/USD
1.1530
▲ 0.03%
GBP/USD
1.3452
▼ 0.26%
SPX
7,561
▲ 0.95%
DJI
53,112
▲ 1.19%
NDX
28,498
▲ 0.79%
RUT
2,951
▲ 0.68%
TSX
35,226
▼ 0.79%
VIX
16.24
▲ 1.56%
USD/CAD
1.4043
▲ 0.19%
US10Y
4.6920
▼ 1.12%