IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.02%
USD/MXN17.44▼ 0.09%
USD/CLP936.88▼ 0.32%
USD/COP3,214▼ 0.08%
USD/PEN3.40▼ 0.05%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.17▲ 0.06%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.75%
BRENT
86.81
▼ 1.75%
WTI
81.41
▼ 1.45%
IRON ORE
161.91
— —
COPPER
6.34
— 0.00%
GOLD
4,028
▼ 1.15%
SILVER
57.35
▼ 1.92%
SOY
1,218
▲ 0.74%
CORN
479.50
▲ 6.14%
WHEAT
661.75
▲ 0.27%
COFFEE
337.90
▲ 4.11%
SUGAR
14.57
▼ 0.07%
ORANGE JUICE
136.95
▼ 3.18%
COTTON
79.91
▲ 0.72%
COCOA
5,096
▼ 0.08%
BEEF
221.55
▼ 1.63%
CATTLE
339.38
▲ 0.33%
LITHIUM
66.64
▼ 2.90%
PETR4
41.70
▲ 1.68%
VALE3
75.23
▼ 0.61%
ITUB4
42.86
▲ 0.40%
BBDC4
18.86
▲ 0.80%
ABEV3
16.28
▲ 2.65%
BBAS3
20.76
▲ 1.27%
B3SA3
15.96
▲ 1.53%
WEGE3
46.70
▲ 0.65%
PRIO3
56.78
▲ 1.92%
SUZB3
43.32
▲ 3.46%
RENT3
38.40
▲ 1.80%
AZZA3
17.50
▲ 2.28%
CSAN3
3.96
▲ 0.25%
RAIZ4
0.26
— 0.00%
PCAR3
2.76
▲ 0.73%
GMAT3
3.97
▲ 3.66%
PSSA3
54.74
▲ 0.83%
CVCB3
1.34
▼ 1.47%
POSI3
3.62
▲ 2.84%
SLCE3
13.36
▼ 0.15%
NATU3
8.50
▲ 0.12%
BRKM5
6.21
▲ 2.14%
RANI3
8.14
▲ 2.65%
CSNA3
5.68
▼ 0.53%
CMIN3
5.87
▲ 1.21%
USIM5
8.77
▲ 1.86%
GGBR4
25.26
▲ 3.19%
ENEV3
25.79
▲ 1.26%
CPFE3
46.12
▲ 3.06%
CMIG4
11.33
▲ 1.43%
EQTL3
39.47
▲ 1.73%
LREN3
14.04
▲ 2.26%
VIVT3
34.08
▼ 5.62%
RAIL3
14.14
▲ 2.46%
KLABIN
18.21
▲ 3.00%
RAIA DROGASIL
18.67
▲ 2.75%
RDOR3
34.13
▲ 1.58%
HAPV3
10.47
▲ 2.75%
FLRY3
16.98
▲ 2.72%
SMTO3
14.35
▼ 2.18%
UGPA3
32.48
▲ 1.22%
VBBR3
35.22
▲ 2.09%
BBSE3
40.89
▲ 0.86%
BPAC11
55.98
▲ 0.77%
CURY3
30.69
▲ 0.99%
AERI3
2.06
▲ 0.49%
VIVARA
22.72
▲ 3.23%
COMPASS
25.55
▲ 0.99%
VAMOS
3.32
▲ 4.73%
SANB11
27.87
▲ 1.86%
ASAI3
8.34
▲ 2.84%
SBSP3
29.04
▲ 0.59%
WALMEX
49.38
▲ 2.02%
GMEXICO
209.00
▼ 0.24%
FEMSA
235.00
▲ 1.73%
CEMEX
21.39
▲ 0.09%
GFNORTE
200.00
▲ 1.82%
BIMBO
61.85
▲ 4.64%
TELEVISA
10.13
▲ 2.53%
AMX
22.83
▲ 1.65%
GAP
385.49
▲ 2.63%
ASUR
275.71
▲ 2.66%
OMA
239.85
▲ 4.86%
KOF
194.70
▲ 2.65%
GRUMA
272.36
▲ 1.43%
KIMBER
41.20
▲ 3.26%
SQM-B
62,672
▼ 3.06%
COPEC
6,309
▲ 0.96%
BSANTANDER
79.95
▼ 1.02%
FALABELLA
6,175
▲ 0.32%
ENELAM
85.93
▲ 0.05%
CENCOSUD
1,882
▼ 1.72%
CMPC
1,032
▼ 0.77%
BANCO CHILE
191.10
▼ 1.12%
LATAM AIR
24.36
▼ 0.98%
YPF
80,800
▼ 0.52%
GGAL
7,750
▼ 2.64%
PAMPA
5,420
▼ 1.00%
TXAR
670.00
▼ 0.59%
ALUAR
985.50
▲ 0.10%
TGS
9,550
▼ 1.65%
CEPU
2,345
▼ 1.59%
MIRGOR
16,625
▼ 1.19%
COME
42.17
▼ 0.68%
LOMA NEGRA
3,675
▼ 0.88%
BYMA
298.75
▼ 1.32%
TELECOM ARG
4,450
▼ 0.89%
ECOPETROL
15.51
▼ 1.84%
BANCOLOMBIA
88.83
▲ 1.02%
GRUPO AVAL
4.68
▼ 2.90%
CREDICORP
388.31
▼ 0.69%
SOUTHERN COPPER
172.98
▼ 3.54%
BUENAVENTURA
30.20
▼ 4.79%
MERCADOLIBRE
1,880
▲ 3.32%
NUBANK
14.75
▲ 1.51%
XP
16.88
▲ 0.81%
PAGSEGURO
9.49
▲ 1.17%
STONE
10.98
▲ 0.83%
GLOBANT
35.37
▲ 8.36%
TECNOGLASS
47.54
▲ 4.76%
GAP AIRPORT
221.79
▲ 2.55%
ASUR
275.71
▲ 2.66%
OMA AIRPORT
109.36
▲ 4.35%
AMX ADR
26.10
▲ 1.56%
FEMSA ADR
134.45
▲ 1.74%
CEMEX ADR
12.21
▲ 0.08%
PETROBRAS ADR
18.41
▲ 2.25%
VALE ADR
14.65
▼ 0.91%
ITAU ADR
8.38
▲ 0.06%
SANTANDER BR
5.55
▲ 1.93%
AMBEV ADR
3.15
▲ 2.68%
CSN
1.12
— 0.00%
GERDAU
4.96
▲ 2.69%
LATAM ADR
51.84
▼ 0.90%
BTC
63,336
▼ 0.61%
ETH
1,887
▼ 0.20%
SOL
73.31
▼ 1.12%
XRP
1.05
▼ 1.14%
BNB
567.94
▲ 0.39%
ADA
0.16
▲ 0.82%
DOGE
0.07
▼ 0.63%
AVAX
6.44
▲ 0.69%
LINK
8.29
▼ 0.90%
DOT
0.75
▼ 0.44%
LTC
46.14
▲ 0.31%
BCH
210.78
▼ 0.44%
TRX
0.32
▼ 0.20%
XLM
0.17
▼ 0.75%
HBAR
0.07
▼ 0.27%
NEAR
1.65
▼ 2.28%
ATOM
1.29
▼ 0.63%
AAVE
99.30
▲ 1.48%
SELIC
14.25%
—
EMBRAER
86.84
▼ 0.07%
EMBRAER ADR
67.87
▼ 0.18%
JBS
14.01
▲ 3.39%
JBS BDR
71.70
▲ 3.57%
MBRF3
16.52
▲ 3.96%
MBRFY
3.16
▲ 10.49%
INTER
5.62
▲ 1.08%
IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.02%
USD/MXN
17.44
▼ 0.09%
USD/CLP
936.88
▼ 0.32%
USD/COP
3,214
▼ 0.08%
USD/PEN
3.40
▼ 0.05%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.17
▲ 0.06%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.75%
BRENT
86.81
▼ 1.75%
WTI
81.41
▼ 1.45%
IRON ORE
161.91
— —
COPPER
6.34
— 0.00%
GOLD
4,028
▼ 1.15%
SILVER
57.35
▼ 1.92%
SOY
1,218
▲ 0.74%
CORN
479.50
▲ 6.14%
WHEAT
661.75
▲ 0.27%
COFFEE
337.90
▲ 4.11%
SUGAR
14.57
▼ 0.07%
ORANGE JUICE
136.95
▼ 3.18%
COTTON
79.91
▲ 0.72%
COCOA
5,096
▼ 0.08%
BEEF
221.55
▼ 1.63%
CATTLE
339.38
▲ 0.33%
LITHIUM
66.64
▼ 2.90%
PETR4
41.70
▲ 1.68%
VALE3
75.23
▼ 0.61%
ITUB4
42.86
▲ 0.40%
BBDC4
18.86
▲ 0.80%
ABEV3
16.28
▲ 2.65%
BBAS3
20.76
▲ 1.27%
B3SA3
15.96
▲ 1.53%
WEGE3
46.70
▲ 0.65%
PRIO3
56.78
▲ 1.92%
SUZB3
43.32
▲ 3.46%
RENT3
38.40
▲ 1.80%
AZZA3
17.50
▲ 2.28%
CSAN3
3.96
▲ 0.25%
RAIZ4
0.26
— 0.00%
PCAR3
2.76
▲ 0.73%
GMAT3
3.97
▲ 3.66%
PSSA3
54.74
▲ 0.83%
CVCB3
1.34
▼ 1.47%
POSI3
3.62
▲ 2.84%
SLCE3
13.36
▼ 0.15%
NATU3
8.50
▲ 0.12%
BRKM5
6.21
▲ 2.14%
RANI3
8.14
▲ 2.65%
CSNA3
5.68
▼ 0.53%
CMIN3
5.87
▲ 1.21%
USIM5
8.77
▲ 1.86%
GGBR4
25.26
▲ 3.19%
ENEV3
25.79
▲ 1.26%
CPFE3
46.12
▲ 3.06%
CMIG4
11.33
▲ 1.43%
EQTL3
39.47
▲ 1.73%
LREN3
14.04
▲ 2.26%
VIVT3
34.08
▼ 5.62%
RAIL3
14.14
▲ 2.46%
KLABIN
18.21
▲ 3.00%
RAIA DROGASIL
18.67
▲ 2.75%
RDOR3
34.13
▲ 1.58%
HAPV3
10.47
▲ 2.75%
FLRY3
16.98
▲ 2.72%
SMTO3
14.35
▼ 2.18%
UGPA3
32.48
▲ 1.22%
VBBR3
35.22
▲ 2.09%
BBSE3
40.89
▲ 0.86%
BPAC11
55.98
▲ 0.77%
CURY3
30.69
▲ 0.99%
AERI3
2.06
▲ 0.49%
VIVARA
22.72
▲ 3.23%
COMPASS
25.55
▲ 0.99%
VAMOS
3.32
▲ 4.73%
SANB11
27.87
▲ 1.86%
ASAI3
8.34
▲ 2.84%
SBSP3
29.04
▲ 0.59%
WALMEX
49.38
▲ 2.02%
GMEXICO
209.00
▼ 0.24%
FEMSA
235.00
▲ 1.73%
CEMEX
21.39
▲ 0.09%
GFNORTE
200.00
▲ 1.82%
BIMBO
61.85
▲ 4.64%
TELEVISA
10.13
▲ 2.53%
AMX
22.83
▲ 1.65%
GAP
385.49
▲ 2.63%
ASUR
275.71
▲ 2.66%
OMA
239.85
▲ 4.86%
KOF
194.70
▲ 2.65%
GRUMA
272.36
▲ 1.43%
KIMBER
41.20
▲ 3.26%
SQM-B
62,672
▼ 3.06%
COPEC
6,309
▲ 0.96%
BSANTANDER
79.95
▼ 1.02%
FALABELLA
6,175
▲ 0.32%
ENELAM
85.93
▲ 0.05%
CENCOSUD
1,882
▼ 1.72%
CMPC
1,032
▼ 0.77%
BANCO CHILE
191.10
▼ 1.12%
LATAM AIR
24.36
▼ 0.98%
YPF
80,800
▼ 0.52%
GGAL
7,750
▼ 2.64%
PAMPA
5,420
▼ 1.00%
TXAR
670.00
▼ 0.59%
ALUAR
985.50
▲ 0.10%
TGS
9,550
▼ 1.65%
CEPU
2,345
▼ 1.59%
MIRGOR
16,625
▼ 1.19%
COME
42.17
▼ 0.68%
LOMA NEGRA
3,675
▼ 0.88%
BYMA
298.75
▼ 1.32%
TELECOM ARG
4,450
▼ 0.89%
ECOPETROL
15.51
▼ 1.84%
BANCOLOMBIA
88.83
▲ 1.02%
GRUPO AVAL
4.68
▼ 2.90%
CREDICORP
388.31
▼ 0.69%
SOUTHERN COPPER
172.98
▼ 3.54%
BUENAVENTURA
30.20
▼ 4.79%
MERCADOLIBRE
1,880
▲ 3.32%
NUBANK
14.75
▲ 1.51%
XP
16.88
▲ 0.81%
PAGSEGURO
9.49
▲ 1.17%
STONE
10.98
▲ 0.83%
GLOBANT
35.37
▲ 8.36%
TECNOGLASS
47.54
▲ 4.76%
GAP AIRPORT
221.79
▲ 2.55%
ASUR
275.71
▲ 2.66%
OMA AIRPORT
109.36
▲ 4.35%
AMX ADR
26.10
▲ 1.56%
FEMSA ADR
134.45
▲ 1.74%
CEMEX ADR
12.21
▲ 0.08%
PETROBRAS ADR
18.41
▲ 2.25%
VALE ADR
14.65
▼ 0.91%
ITAU ADR
8.38
▲ 0.06%
SANTANDER BR
5.55
▲ 1.93%
AMBEV ADR
3.15
▲ 2.68%
CSN
1.12
— 0.00%
GERDAU
4.96
▲ 2.69%
LATAM ADR
51.84
▼ 0.90%
BTC
63,336
▼ 0.61%
ETH
1,887
▼ 0.20%
SOL
73.31
▼ 1.12%
XRP
1.05
▼ 1.14%
BNB
567.94
▲ 0.39%
ADA
0.16
▲ 0.82%
DOGE
0.07
▼ 0.63%
AVAX
6.44
▲ 0.69%
LINK
8.29
▼ 0.90%
DOT
0.75
▼ 0.44%
LTC
46.14
▲ 0.31%
BCH
210.78
▼ 0.44%
TRX
0.32
▼ 0.20%
XLM
0.17
▼ 0.75%
HBAR
0.07
▼ 0.27%
NEAR
1.65
▼ 2.28%
ATOM
1.29
▼ 0.63%
AAVE
99.30
▲ 1.48%
SELIC
14.25%
—
EMBRAER
86.84
▼ 0.07%
EMBRAER ADR
67.87
▼ 0.18%
JBS
14.01
▲ 3.39%
JBS BDR
71.70
▲ 3.57%
MBRF3
16.52
▲ 3.96%
MBRFY
3.16
▲ 10.49%
INTER
5.62
▲ 1.08%