IBOV
175,707.73
▼ 0.53%
IPSA
10,945.86
▼ 0.71%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.07▲ 0.05%
USD/MXN17.37▼ 0.34%
USD/CLP923.04▼ 0.38%
USD/COP3,222▼ 0.43%
USD/PEN3.38▼ 0.24%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.36▲ 0.10%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.82▼ 0.63%
BRENT
84.23
▼ 0.59%
WTI
78.94
▼ 0.50%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.47%
GOLD
4,057
▼ 0.11%
SILVER
57.62
▼ 1.96%
SOY
1,201
▼ 0.50%
CORN
470.75
▲ 8.53%
WHEAT
681.00
▲ 7.88%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
136.95
▼ 2.35%
COTTON
82.13
▲ 3.18%
COCOA
5,914
▲ 4.49%
BEEF
230.18
▼ 0.54%
CATTLE
344.15
▼ 1.33%
LITHIUM
70.90
▼ 0.96%
PETR4
40.42
▼ 0.59%
VALE3
74.43
▲ 0.57%
ITUB4
43.08
▼ 1.26%
BBDC4
18.57
▼ 0.32%
ABEV3
15.55
▼ 1.64%
BBAS3
20.60
▲ 0.05%
B3SA3
15.70
▲ 2.41%
WEGE3
43.85
▼ 0.79%
PRIO3
57.32
▼ 0.43%
SUZB3
41.43
▲ 0.78%
RENT3
40.27
▼ 0.67%
AZZA3
18.72
▼ 0.69%
CSAN3
3.84
▼ 1.29%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.46
▲ 0.41%
GMAT3
3.96
— 0.00%
PSSA3
55.22
▲ 1.71%
CVCB3
1.36
▼ 1.45%
POSI3
3.91
▼ 2.01%
SLCE3
13.46
▼ 2.53%
NATU3
8.64
▲ 1.05%
BRKM5
6.42
▼ 6.00%
RANI3
8.00
▼ 0.12%
CSNA3
5.16
▼ 0.77%
CMIN3
5.17
▲ 1.37%
USIM5
8.11
▼ 1.46%
GGBR4
23.92
▲ 2.57%
ENEV3
27.00
▼ 0.63%
CPFE3
46.79
▼ 0.87%
CMIG4
11.16
▼ 0.36%
EQTL3
40.40
▼ 1.34%
LREN3
14.11
▼ 1.26%
VIVT3
35.51
▼ 0.03%
RAIL3
13.99
▼ 0.99%
KLABIN
17.35
▲ 0.17%
RAIA DROGASIL
18.62
▲ 0.11%
RDOR3
35.97
▼ 0.22%
HAPV3
10.91
▼ 2.50%
FLRY3
16.43
▲ 0.12%
SMTO3
15.45
▼ 4.16%
UGPA3
30.57
▲ 1.53%
VBBR3
33.41
▲ 0.33%
BBSE3
40.54
▲ 0.37%
BPAC11
56.94
▼ 1.74%
CURY3
33.02
▼ 1.70%
AERI3
2.03
▼ 1.93%
VIVARA
23.32
▼ 0.47%
COMPASS
24.98
▼ 0.87%
VAMOS
3.09
▼ 1.90%
SANB11
27.14
▼ 0.73%
ASAI3
8.70
▲ 0.46%
SBSP3
29.95
▼ 1.29%
WALMEX
49.74
▲ 0.95%
GMEXICO
200.12
▲ 0.28%
FEMSA
224.20
▼ 2.23%
CEMEX
22.61
▲ 1.85%
GFNORTE
184.83
▼ 0.73%
BIMBO
57.46
▲ 1.95%
TELEVISA
9.57
▲ 0.42%
AMX
22.69
▼ 0.70%
GAP
396.28
▲ 0.26%
ASUR
282.53
▲ 2.51%
OMA
235.12
▲ 0.04%
KOF
176.21
▼ 2.05%
GRUMA
280.05
▲ 0.23%
KIMBER
38.70
▲ 0.68%
SQM-B
65,700
▼ 3.24%
COPEC
6,207
▼ 0.06%
BSANTANDER
77.13
▼ 1.92%
FALABELLA
5,903
▲ 0.48%
ENELAM
85.05
▼ 0.82%
CENCOSUD
2,020
▼ 0.98%
CMPC
1,088
▼ 1.37%
BANCO CHILE
187.10
▼ 1.27%
LATAM AIR
25.18
▲ 1.12%
YPF
77,650
▼ 0.16%
GGAL
8,135
▲ 2.84%
PAMPA
5,175
▼ 1.05%
TXAR
667.00
▲ 0.76%
ALUAR
957.00
▲ 0.84%
TGS
9,710
— 0.00%
CEPU
2,325
▼ 0.09%
MIRGOR
16,800
▲ 0.30%
COME
45.67
▼ 0.17%
LOMA NEGRA
3,565
▲ 0.92%
BYMA
302.00
▲ 0.33%
TELECOM ARG
4,328
▼ 0.12%
ECOPETROL
16.06
▼ 0.65%
BANCOLOMBIA
81.87
▼ 0.28%
GRUPO AVAL
5.00
▲ 1.01%
CREDICORP
396.48
▲ 1.08%
SOUTHERN COPPER
179.22
▼ 1.73%
BUENAVENTURA
30.63
▼ 1.29%
MERCADOLIBRE
1,844
▼ 1.59%
NUBANK
14.09
▲ 0.68%
XP
17.00
▲ 0.77%
PAGSEGURO
9.21
▼ 0.81%
STONE
11.27
▼ 0.27%
GLOBANT
31.92
▲ 3.22%
TECNOGLASS
45.13
▲ 2.02%
GAP AIRPORT
228.30
▲ 1.04%
ASUR
282.53
▲ 2.51%
OMA AIRPORT
108.09
▲ 0.42%
AMX ADR
26.04
▼ 0.55%
FEMSA ADR
128.90
▼ 3.21%
CEMEX ADR
13.04
▲ 1.84%
PETROBRAS ADR
17.74
▼ 1.01%
VALE ADR
14.64
▲ 0.34%
ITAU ADR
8.48
▼ 0.82%
SANTANDER BR
5.38
▼ 0.28%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.02
▼ 0.97%
GERDAU
4.74
▲ 2.71%
LATAM ADR
54.83
▲ 2.47%
BTC
65,010
▲ 0.08%
ETH
1,922
▲ 1.70%
SOL
77.71
▼ 0.07%
XRP
1.12
▲ 0.37%
BNB
579.24
▼ 0.43%
ADA
0.16
▼ 0.32%
DOGE
0.07
▼ 0.59%
AVAX
6.71
▲ 0.19%
LINK
8.52
▲ 2.22%
DOT
0.85
▼ 0.09%
LTC
45.19
▼ 0.54%
BCH
225.78
▼ 4.53%
TRX
0.32
▼ 0.41%
XLM
0.19
▲ 1.77%
HBAR
0.07
▲ 0.23%
NEAR
2.07
▲ 3.03%
ATOM
1.56
▼ 0.06%
AAVE
96.46
▼ 2.45%
SELIC
14.25%
—
EMBRAER
81.35
▼ 1.38%
EMBRAER ADR
63.98
▼ 1.43%
JBS
12.05
▲ 1.86%
JBS BDR
61.39
▲ 2.74%
MBRF3
15.23
▼ 5.34%
MBRFY
3.02
▼ 3.82%
INTER
5.64
▼ 1.05%
EGX
52,558
▲ 0.50%
USD/ZAR16.30▼ 0.47%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.05▼ 0.13%
USD/CNY6.77▼ 0.04%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD1.15▲ 0.43%
GBP/USD1.35▲ 1.45%
SPX
7,556
▲ 0.16%
DJI
52,578
▲ 0.13%
NDX
29,415
▼ 0.58%
RUT
2,971
▲ 0.21%
TSX
35,371
▲ 0.14%
VIX
16.17
▼ 2.00%
USD/CAD1.40▼ 0.16%
US10Y
4.5510
▼ 0.74%
IBOV
175,707.73
▼ 0.53%
IPSA
10,945.86
▼ 0.71%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.07
▲ 0.05%
USD/MXN
17.37
▼ 0.34%
USD/CLP
923.04
▼ 0.38%
USD/COP
3,222
▼ 0.43%
USD/PEN
3.38
▼ 0.24%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.36
▲ 0.10%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.82
▼ 0.63%
BRENT
84.23
▼ 0.59%
WTI
78.94
▼ 0.50%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.47%
GOLD
4,057
▼ 0.11%
SILVER
57.62
▼ 1.96%
SOY
1,201
▼ 0.50%
CORN
470.75
▲ 8.53%
WHEAT
681.00
▲ 7.88%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
136.95
▼ 2.35%
COTTON
82.13
▲ 3.18%
COCOA
5,914
▲ 4.49%
BEEF
230.18
▼ 0.54%
CATTLE
344.15
▼ 1.33%
LITHIUM
70.90
▼ 0.96%
PETR4
40.42
▼ 0.59%
VALE3
74.43
▲ 0.57%
ITUB4
43.08
▼ 1.26%
BBDC4
18.57
▼ 0.32%
ABEV3
15.55
▼ 1.64%
BBAS3
20.60
▲ 0.05%
B3SA3
15.70
▲ 2.41%
WEGE3
43.85
▼ 0.79%
PRIO3
57.32
▼ 0.43%
SUZB3
41.43
▲ 0.78%
RENT3
40.27
▼ 0.67%
AZZA3
18.72
▼ 0.69%
CSAN3
3.84
▼ 1.29%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.46
▲ 0.41%
GMAT3
3.96
— 0.00%
PSSA3
55.22
▲ 1.71%
CVCB3
1.36
▼ 1.45%
POSI3
3.91
▼ 2.01%
SLCE3
13.46
▼ 2.53%
NATU3
8.64
▲ 1.05%
BRKM5
6.42
▼ 6.00%
RANI3
8.00
▼ 0.12%
CSNA3
5.16
▼ 0.77%
CMIN3
5.17
▲ 1.37%
USIM5
8.11
▼ 1.46%
GGBR4
23.92
▲ 2.57%
ENEV3
27.00
▼ 0.63%
CPFE3
46.79
▼ 0.87%
CMIG4
11.16
▼ 0.36%
EQTL3
40.40
▼ 1.34%
LREN3
14.11
▼ 1.26%
VIVT3
35.51
▼ 0.03%
RAIL3
13.99
▼ 0.99%
KLABIN
17.35
▲ 0.17%
RAIA DROGASIL
18.62
▲ 0.11%
RDOR3
35.97
▼ 0.22%
HAPV3
10.91
▼ 2.50%
FLRY3
16.43
▲ 0.12%
SMTO3
15.45
▼ 4.16%
UGPA3
30.57
▲ 1.53%
VBBR3
33.41
▲ 0.33%
BBSE3
40.54
▲ 0.37%
BPAC11
56.94
▼ 1.74%
CURY3
33.02
▼ 1.70%
AERI3
2.03
▼ 1.93%
VIVARA
23.32
▼ 0.47%
COMPASS
24.98
▼ 0.87%
VAMOS
3.09
▼ 1.90%
SANB11
27.14
▼ 0.73%
ASAI3
8.70
▲ 0.46%
SBSP3
29.95
▼ 1.29%
WALMEX
49.74
▲ 0.95%
GMEXICO
200.12
▲ 0.28%
FEMSA
224.20
▼ 2.23%
CEMEX
22.61
▲ 1.85%
GFNORTE
184.83
▼ 0.73%
BIMBO
57.46
▲ 1.95%
TELEVISA
9.57
▲ 0.42%
AMX
22.69
▼ 0.70%
GAP
396.28
▲ 0.26%
ASUR
282.53
▲ 2.51%
OMA
235.12
▲ 0.04%
KOF
176.21
▼ 2.05%
GRUMA
280.05
▲ 0.23%
KIMBER
38.70
▲ 0.68%
SQM-B
65,700
▼ 3.24%
COPEC
6,207
▼ 0.06%
BSANTANDER
77.13
▼ 1.92%
FALABELLA
5,903
▲ 0.48%
ENELAM
85.05
▼ 0.82%
CENCOSUD
2,020
▼ 0.98%
CMPC
1,088
▼ 1.37%
BANCO CHILE
187.10
▼ 1.27%
LATAM AIR
25.18
▲ 1.12%
YPF
77,650
▼ 0.16%
GGAL
8,135
▲ 2.84%
PAMPA
5,175
▼ 1.05%
TXAR
667.00
▲ 0.76%
ALUAR
957.00
▲ 0.84%
TGS
9,710
— 0.00%
CEPU
2,325
▼ 0.09%
MIRGOR
16,800
▲ 0.30%
COME
45.67
▼ 0.17%
LOMA NEGRA
3,565
▲ 0.92%
BYMA
302.00
▲ 0.33%
TELECOM ARG
4,328
▼ 0.12%
ECOPETROL
16.06
▼ 0.65%
BANCOLOMBIA
81.87
▼ 0.28%
GRUPO AVAL
5.00
▲ 1.01%
CREDICORP
396.48
▲ 1.08%
SOUTHERN COPPER
179.22
▼ 1.73%
BUENAVENTURA
30.63
▼ 1.29%
MERCADOLIBRE
1,844
▼ 1.59%
NUBANK
14.09
▲ 0.68%
XP
17.00
▲ 0.77%
PAGSEGURO
9.21
▼ 0.81%
STONE
11.27
▼ 0.27%
GLOBANT
31.92
▲ 3.22%
TECNOGLASS
45.13
▲ 2.02%
GAP AIRPORT
228.30
▲ 1.04%
ASUR
282.53
▲ 2.51%
OMA AIRPORT
108.09
▲ 0.42%
AMX ADR
26.04
▼ 0.55%
FEMSA ADR
128.90
▼ 3.21%
CEMEX ADR
13.04
▲ 1.84%
PETROBRAS ADR
17.74
▼ 1.01%
VALE ADR
14.64
▲ 0.34%
ITAU ADR
8.48
▼ 0.82%
SANTANDER BR
5.38
▼ 0.28%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.02
▼ 0.97%
GERDAU
4.74
▲ 2.71%
LATAM ADR
54.83
▲ 2.47%
BTC
65,010
▲ 0.08%
ETH
1,922
▲ 1.70%
SOL
77.71
▼ 0.07%
XRP
1.12
▲ 0.37%
BNB
579.24
▼ 0.43%
ADA
0.16
▼ 0.32%
DOGE
0.07
▼ 0.59%
AVAX
6.71
▲ 0.19%
LINK
8.52
▲ 2.22%
DOT
0.85
▼ 0.09%
LTC
45.19
▼ 0.54%
BCH
225.78
▼ 4.53%
TRX
0.32
▼ 0.41%
XLM
0.19
▲ 1.77%
HBAR
0.07
▲ 0.23%
NEAR
2.07
▲ 3.03%
ATOM
1.56
▼ 0.06%
AAVE
96.46
▼ 2.45%
SELIC
14.25%
—
EMBRAER
81.35
▼ 1.38%
EMBRAER ADR
63.98
▼ 1.43%
JBS
12.05
▲ 1.86%
JBS BDR
61.39
▲ 2.74%
MBRF3
15.23
▼ 5.34%
MBRFY
3.02
▼ 3.82%
INTER
5.64
▼ 1.05%
EGX
52,558
▲ 0.50%
USD/ZAR
16.31
▼ 0.19%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.07
▼ 0.07%
USD/CNY
6.7574
▼ 0.07%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD
1.1459
▲ 0.30%
GBP/USD
1.3531
▲ 1.08%
SPX
7,556
▲ 0.16%
DJI
52,578
▲ 0.13%
NDX
29,415
▼ 0.58%
RUT
2,971
▲ 0.21%
TSX
35,371
▲ 0.14%
VIX
16.17
▼ 2.00%
USD/CAD
1.4041
▼ 0.14%
US10Y
4.5510
▼ 0.74%