IBOV
176,912.49
▲ 0.90%
IPSA
10,912.84
▼ 0.47%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▼ 0.12%
USD/MXN17.42▼ 0.19%
USD/CLP934.14▼ 0.61%
USD/COP3,201▼ 0.50%
USD/PEN3.40▼ 0.03%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.07%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.72%
BRENT
83.87
▼ 5.08%
WTI
78.50
▼ 4.98%
IRON ORE
161.91
— —
COPPER
6.37
▲ 0.41%
GOLD
4,043
▼ 0.77%
SILVER
57.65
▼ 1.41%
SOY
1,223
▲ 1.20%
CORN
483.50
▲ 7.03%
WHEAT
663.75
▲ 0.57%
COFFEE
338.65
▲ 4.34%
SUGAR
14.52
▼ 0.41%
ORANGE JUICE
136.60
▼ 3.43%
COTTON
81.08
▲ 2.19%
COCOA
5,202
▲ 2.00%
BEEF
222.03
▼ 1.42%
CATTLE
339.25
▲ 0.30%
LITHIUM
67.11
▼ 2.21%
PETR4
41.07
▲ 0.15%
VALE3
75.76
▲ 0.09%
ITUB4
42.96
▲ 0.63%
BBDC4
18.89
▲ 0.96%
ABEV3
16.24
▲ 2.40%
BBAS3
20.77
▲ 1.32%
B3SA3
16.17
▲ 2.86%
WEGE3
47.12
▲ 1.55%
PRIO3
56.30
▲ 1.06%
SUZB3
43.02
▲ 2.75%
RENT3
38.27
▲ 1.46%
AZZA3
17.39
▲ 1.64%
CSAN3
4.04
▲ 2.28%
RAIZ4
0.26
— 0.00%
PCAR3
2.81
▲ 2.55%
GMAT3
3.96
▲ 3.39%
PSSA3
55.19
▲ 1.66%
CVCB3
1.34
▼ 1.47%
POSI3
3.62
▲ 2.84%
SLCE3
13.31
▼ 0.52%
NATU3
8.47
▼ 0.24%
BRKM5
6.08
— 0.00%
RANI3
8.14
▲ 2.65%
CSNA3
5.65
▼ 1.05%
CMIN3
5.95
▲ 2.59%
USIM5
8.69
▲ 0.93%
GGBR4
25.38
▲ 3.68%
ENEV3
25.86
▲ 1.53%
CPFE3
45.99
▲ 2.77%
CMIG4
11.31
▲ 1.25%
EQTL3
39.37
▲ 1.47%
LREN3
13.98
▲ 1.82%
VIVT3
33.64
▼ 6.84%
RAIL3
14.12
▲ 2.32%
KLABIN
18.14
▲ 2.60%
RAIA DROGASIL
18.49
▲ 1.76%
RDOR3
34.47
▲ 2.59%
HAPV3
10.55
▲ 3.53%
FLRY3
17.01
▲ 2.90%
SMTO3
14.31
▼ 2.45%
UGPA3
32.47
▲ 1.18%
VBBR3
35.17
▲ 1.94%
BBSE3
41.05
▲ 1.26%
BPAC11
56.36
▲ 1.46%
CURY3
30.65
▲ 0.86%
AERI3
2.09
▲ 1.95%
VIVARA
22.72
▲ 3.23%
COMPASS
25.51
▲ 0.83%
VAMOS
3.33
▲ 5.05%
SANB11
27.77
▲ 1.50%
ASAI3
8.31
▲ 2.47%
SBSP3
28.86
▼ 0.03%
WALMEX
48.71
▲ 0.64%
GMEXICO
209.46
▼ 0.02%
FEMSA
229.35
▼ 0.72%
CEMEX
21.37
— 0.00%
GFNORTE
201.24
▲ 2.45%
BIMBO
61.44
▲ 3.94%
TELEVISA
10.07
▲ 1.92%
AMX
22.67
▲ 0.94%
GAP
384.84
▲ 2.45%
ASUR
273.54
▲ 1.85%
OMA
236.44
▲ 3.37%
KOF
191.44
▲ 0.93%
GRUMA
270.11
▲ 0.59%
KIMBER
40.93
▲ 2.58%
SQM-B
63,074
▼ 2.44%
COPEC
6,340
▲ 1.46%
BSANTANDER
80.58
▼ 0.24%
FALABELLA
6,131
▼ 0.39%
ENELAM
85.91
▲ 0.02%
CENCOSUD
1,885
▼ 1.57%
CMPC
1,033
▼ 0.60%
BANCO CHILE
192.04
▼ 0.63%
LATAM AIR
24.71
▲ 0.45%
YPF
79,725
▼ 1.85%
GGAL
7,770
▼ 2.39%
PAMPA
5,425
▼ 0.91%
TXAR
670.00
▼ 0.59%
ALUAR
988.00
▲ 0.36%
TGS
9,435
▼ 2.83%
CEPU
2,346
▼ 1.55%
MIRGOR
16,625
▼ 1.19%
COME
42.10
▼ 0.85%
LOMA NEGRA
3,680
▼ 0.74%
BYMA
301.00
▼ 0.58%
TELECOM ARG
4,408
▼ 1.84%
ECOPETROL
15.44
▼ 2.31%
BANCOLOMBIA
89.65
▲ 1.95%
GRUPO AVAL
4.83
▲ 0.21%
CREDICORP
392.37
▲ 0.35%
SOUTHERN COPPER
179.18
▼ 0.08%
BUENAVENTURA
30.81
▼ 2.87%
MERCADOLIBRE
1,868
▲ 2.65%
NUBANK
14.78
▲ 1.69%
XP
16.97
▲ 1.37%
PAGSEGURO
9.53
▲ 1.55%
STONE
11.09
▲ 1.79%
GLOBANT
35.12
▲ 7.60%
TECNOGLASS
47.72
▲ 5.15%
GAP AIRPORT
220.40
▲ 1.91%
ASUR
273.54
▲ 1.85%
OMA AIRPORT
108.87
▲ 3.88%
AMX ADR
25.93
▲ 0.89%
FEMSA ADR
131.37
▼ 0.59%
CEMEX ADR
12.19
▼ 0.12%
PETROBRAS ADR
18.07
▲ 0.36%
VALE ADR
14.79
▲ 0.03%
ITAU ADR
8.39
▲ 0.24%
SANTANDER BR
5.55
▲ 1.93%
AMBEV ADR
3.15
▲ 2.44%
CSN
1.12
▼ 0.45%
GERDAU
4.99
▲ 3.21%
LATAM ADR
52.98
▲ 1.27%
BTC
63,867
▲ 0.22%
ETH
1,921
▲ 1.60%
SOL
74.23
▲ 0.12%
XRP
1.07
▼ 0.01%
BNB
572.65
▲ 1.22%
ADA
0.16
▲ 2.30%
DOGE
0.07
▲ 0.90%
AVAX
6.54
▲ 2.25%
LINK
8.40
▲ 0.46%
DOT
0.76
▲ 0.61%
LTC
46.53
▲ 1.15%
BCH
214.22
▲ 1.18%
TRX
0.32
▼ 0.25%
XLM
0.17
▲ 0.60%
HBAR
0.07
▲ 0.72%
NEAR
1.66
▼ 1.39%
ATOM
1.29
▼ 0.55%
AAVE
101.21
▲ 3.44%
SELIC
14.25%
—
EMBRAER
87.90
▲ 1.15%
EMBRAER ADR
68.70
▲ 1.04%
JBS
13.91
▲ 2.66%
JBS BDR
71.00
▲ 2.56%
MBRF3
16.58
▲ 4.34%
MBRFY
3.17
▲ 10.84%
INTER
5.65
▲ 1.62%
EGX
53,730
▲ 0.18%
USD/ZAR16.65▼ 0.67%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.67▼ 0.05%
USD/CNY6.76▼ 0.16%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD1.14▲ 0.33%
GBP/USD1.33▼ 0.34%
SPX
7,443
▲ 0.40%
DJI
52,852
▲ 1.23%
NDX
27,878
▼ 0.58%
RUT
2,951
▲ 0.09%
TSX
35,685
▲ 0.33%
VIX
17.96
▼ 3.80%
USD/CAD1.41▼ 0.25%
US10Y
4.5920
▼ 1.06%
IBOV
176,912.49
▲ 0.90%
IPSA
10,912.84
▼ 0.47%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▼ 0.12%
USD/MXN
17.42
▼ 0.19%
USD/CLP
934.38
▼ 0.58%
USD/COP
3,201
▼ 0.50%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.07%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.72%
BRENT
83.87
▼ 5.08%
WTI
78.50
▼ 4.98%
IRON ORE
161.91
— —
COPPER
6.37
▲ 0.41%
GOLD
4,043
▼ 0.77%
SILVER
57.65
▼ 1.41%
SOY
1,223
▲ 1.20%
CORN
483.50
▲ 7.03%
WHEAT
663.75
▲ 0.57%
COFFEE
338.65
▲ 4.34%
SUGAR
14.52
▼ 0.41%
ORANGE JUICE
136.60
▼ 3.43%
COTTON
81.08
▲ 2.19%
COCOA
5,202
▲ 2.00%
BEEF
222.03
▼ 1.42%
CATTLE
339.25
▲ 0.30%
LITHIUM
67.11
▼ 2.21%
PETR4
41.07
▲ 0.15%
VALE3
75.76
▲ 0.09%
ITUB4
42.96
▲ 0.63%
BBDC4
18.89
▲ 0.96%
ABEV3
16.24
▲ 2.40%
BBAS3
20.77
▲ 1.32%
B3SA3
16.17
▲ 2.86%
WEGE3
47.12
▲ 1.55%
PRIO3
56.30
▲ 1.06%
SUZB3
43.02
▲ 2.75%
RENT3
38.27
▲ 1.46%
AZZA3
17.39
▲ 1.64%
CSAN3
4.04
▲ 2.28%
RAIZ4
0.26
— 0.00%
PCAR3
2.81
▲ 2.55%
GMAT3
3.96
▲ 3.39%
PSSA3
55.19
▲ 1.66%
CVCB3
1.34
▼ 1.47%
POSI3
3.62
▲ 2.84%
SLCE3
13.31
▼ 0.52%
NATU3
8.47
▼ 0.24%
BRKM5
6.08
— 0.00%
RANI3
8.14
▲ 2.65%
CSNA3
5.65
▼ 1.05%
CMIN3
5.95
▲ 2.59%
USIM5
8.69
▲ 0.93%
GGBR4
25.38
▲ 3.68%
ENEV3
25.86
▲ 1.53%
CPFE3
45.99
▲ 2.77%
CMIG4
11.31
▲ 1.25%
EQTL3
39.37
▲ 1.47%
LREN3
13.98
▲ 1.82%
VIVT3
33.64
▼ 6.84%
RAIL3
14.12
▲ 2.32%
KLABIN
18.14
▲ 2.60%
RAIA DROGASIL
18.49
▲ 1.76%
RDOR3
34.47
▲ 2.59%
HAPV3
10.55
▲ 3.53%
FLRY3
17.01
▲ 2.90%
SMTO3
14.31
▼ 2.45%
UGPA3
32.47
▲ 1.18%
VBBR3
35.17
▲ 1.94%
BBSE3
41.05
▲ 1.26%
BPAC11
56.36
▲ 1.46%
CURY3
30.65
▲ 0.86%
AERI3
2.09
▲ 1.95%
VIVARA
22.72
▲ 3.23%
COMPASS
25.51
▲ 0.83%
VAMOS
3.33
▲ 5.05%
SANB11
27.77
▲ 1.50%
ASAI3
8.31
▲ 2.47%
SBSP3
28.86
▼ 0.03%
WALMEX
48.71
▲ 0.64%
GMEXICO
209.46
▼ 0.02%
FEMSA
229.35
▼ 0.72%
CEMEX
21.37
— 0.00%
GFNORTE
201.24
▲ 2.45%
BIMBO
61.44
▲ 3.94%
TELEVISA
10.07
▲ 1.92%
AMX
22.67
▲ 0.94%
GAP
384.84
▲ 2.45%
ASUR
273.54
▲ 1.85%
OMA
236.44
▲ 3.37%
KOF
191.44
▲ 0.93%
GRUMA
270.11
▲ 0.59%
KIMBER
40.93
▲ 2.58%
SQM-B
63,074
▼ 2.44%
COPEC
6,340
▲ 1.46%
BSANTANDER
80.58
▼ 0.24%
FALABELLA
6,131
▼ 0.39%
ENELAM
85.91
▲ 0.02%
CENCOSUD
1,885
▼ 1.57%
CMPC
1,033
▼ 0.60%
BANCO CHILE
192.04
▼ 0.63%
LATAM AIR
24.71
▲ 0.45%
YPF
79,725
▼ 1.85%
GGAL
7,770
▼ 2.39%
PAMPA
5,425
▼ 0.91%
TXAR
670.00
▼ 0.59%
ALUAR
988.00
▲ 0.36%
TGS
9,435
▼ 2.83%
CEPU
2,346
▼ 1.55%
MIRGOR
16,625
▼ 1.19%
COME
42.10
▼ 0.85%
LOMA NEGRA
3,680
▼ 0.74%
BYMA
301.00
▼ 0.58%
TELECOM ARG
4,408
▼ 1.84%
ECOPETROL
15.44
▼ 2.31%
BANCOLOMBIA
89.65
▲ 1.95%
GRUPO AVAL
4.83
▲ 0.21%
CREDICORP
392.37
▲ 0.35%
SOUTHERN COPPER
179.18
▼ 0.08%
BUENAVENTURA
30.81
▼ 2.87%
MERCADOLIBRE
1,868
▲ 2.65%
NUBANK
14.78
▲ 1.69%
XP
16.97
▲ 1.37%
PAGSEGURO
9.53
▲ 1.55%
STONE
11.09
▲ 1.79%
GLOBANT
35.12
▲ 7.60%
TECNOGLASS
47.72
▲ 5.15%
GAP AIRPORT
220.40
▲ 1.91%
ASUR
273.54
▲ 1.85%
OMA AIRPORT
108.87
▲ 3.88%
AMX ADR
25.93
▲ 0.89%
FEMSA ADR
131.37
▼ 0.59%
CEMEX ADR
12.19
▼ 0.12%
PETROBRAS ADR
18.07
▲ 0.36%
VALE ADR
14.79
▲ 0.03%
ITAU ADR
8.39
▲ 0.24%
SANTANDER BR
5.55
▲ 1.93%
AMBEV ADR
3.15
▲ 2.44%
CSN
1.12
▼ 0.45%
GERDAU
4.99
▲ 3.21%
LATAM ADR
52.98
▲ 1.27%
BTC
63,867
▲ 0.22%
ETH
1,921
▲ 1.60%
SOL
74.23
▲ 0.12%
XRP
1.07
▼ 0.01%
BNB
572.65
▲ 1.22%
ADA
0.16
▲ 2.30%
DOGE
0.07
▲ 0.90%
AVAX
6.54
▲ 2.25%
LINK
8.40
▲ 0.46%
DOT
0.76
▲ 0.61%
LTC
46.53
▲ 1.15%
BCH
214.22
▲ 1.18%
TRX
0.32
▼ 0.25%
XLM
0.17
▲ 0.60%
HBAR
0.07
▲ 0.72%
NEAR
1.66
▼ 1.39%
ATOM
1.29
▼ 0.55%
AAVE
101.21
▲ 3.44%
SELIC
14.25%
—
EMBRAER
87.90
▲ 1.15%
EMBRAER ADR
68.70
▲ 1.04%
JBS
13.91
▲ 2.66%
JBS BDR
71.00
▲ 2.56%
MBRF3
16.58
▲ 4.34%
MBRFY
3.17
▲ 10.84%
INTER
5.65
▲ 1.62%
EGX
53,730
▲ 0.18%
USD/ZAR
16.65
▼ 0.57%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.67
▼ 0.02%
USD/CNY
6.7555
▲ 0.02%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD
1.1406
▲ 0.27%
GBP/USD
1.3306
▲ 0.11%
SPX
7,443
▲ 0.40%
DJI
52,852
▲ 1.23%
NDX
27,878
▼ 0.58%
RUT
2,951
▲ 0.09%
TSX
35,685
▲ 0.33%
VIX
17.96
▼ 3.80%
USD/CAD
1.4088
▼ 0.23%
US10Y
4.5920
▼ 1.06%