IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL5.09▲ 0.23%
USD/MXN17.32▲ 0.06%
USD/CLP924.27▼ 0.73%
USD/COP3,229▲ 0.83%
USD/PEN3.39▲ 0.06%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.00▲ 0.02%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.13%
USD/TTD6.74▲ 0.40%
EUR/BRL5.86▼ 0.08%
BRENT
83.84
▼ 6.97%
WTI
80.44
▼ 5.00%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.61%
GOLD
4,097
▲ 1.19%
SILVER
58.12
▲ 0.91%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.24
▲ 0.02%
PETR4
42.87
▼ 1.27%
VALE3
74.31
▼ 2.58%
ITUB4
42.96
▲ 0.21%
BBDC4
18.51
▲ 0.54%
ABEV3
15.78
▼ 1.31%
BBAS3
21.28
▼ 0.33%
B3SA3
15.61
▼ 0.76%
WEGE3
48.34
▲ 2.42%
PRIO3
58.98
▼ 3.07%
SUZB3
43.39
▲ 0.16%
RENT3
38.08
▲ 1.25%
AZZA3
16.12
▼ 1.83%
CSAN3
4.10
▲ 0.74%
RAIZ4
0.26
— 0.00%
PCAR3
2.70
▲ 4.25%
GMAT3
3.98
▼ 1.24%
PSSA3
54.37
▼ 0.60%
CVCB3
1.42
▲ 8.40%
POSI3
3.52
▼ 0.85%
SLCE3
13.45
▲ 0.52%
NATU3
8.47
▲ 1.07%
BRKM5
5.89
▼ 1.34%
RANI3
8.42
▲ 3.82%
CSNA3
4.56
▼ 5.79%
CMIN3
5.69
▼ 0.35%
USIM5
7.57
▲ 2.85%
GGBR4
25.34
▲ 1.44%
ENEV3
26.69
▲ 1.44%
CPFE3
45.84
▼ 0.65%
CMIG4
11.15
▼ 1.68%
EQTL3
38.73
▲ 0.18%
LREN3
13.80
▲ 1.47%
VIVT3
32.36
▼ 0.83%
RAIL3
14.16
▼ 1.94%
KLABIN
18.27
▲ 0.11%
RAIA DROGASIL
18.55
▲ 0.38%
RDOR3
34.04
▼ 1.73%
HAPV3
11.89
▲ 5.41%
FLRY3
17.28
▲ 0.82%
SMTO3
14.33
▼ 1.31%
UGPA3
33.00
▼ 0.15%
VBBR3
36.20
▲ 0.42%
BBSE3
41.39
▲ 0.32%
BPAC11
57.18
▲ 0.67%
CURY3
31.36
▲ 4.22%
AERI3
2.15
— 0.00%
VIVARA
22.73
▲ 2.48%
COMPASS
24.86
▲ 0.08%
VAMOS
3.29
▼ 1.50%
SANB11
28.84
▲ 0.77%
ASAI3
8.46
▼ 0.47%
SBSP3
27.29
▼ 1.48%
WALMEX
49.85
▼ 0.80%
GMEXICO
212.30
▲ 2.20%
FEMSA
217.65
▼ 1.72%
CEMEX
20.61
▲ 0.49%
GFNORTE
198.42
▼ 1.08%
BIMBO
61.33
▼ 1.02%
TELEVISA
9.69
▼ 1.22%
AMX
21.59
▼ 2.17%
GAP
377.00
▲ 0.12%
ASUR
276.57
▲ 0.34%
OMA
230.70
▼ 0.27%
KOF
185.65
▼ 0.86%
GRUMA
263.49
▲ 2.04%
KIMBER
40.15
▼ 0.12%
SQM-B
61,804
▼ 1.43%
COPEC
6,275
▼ 1.18%
BSANTANDER
80.10
▼ 1.10%
FALABELLA
6,332
▲ 1.87%
ENELAM
87.42
▼ 0.65%
CENCOSUD
1,949
▼ 0.30%
CMPC
1,069
▲ 1.30%
BANCO CHILE
191.90
▼ 0.93%
LATAM AIR
25.25
▲ 2.06%
YPF
8,130
▼ 1.93%
GGAL
7,980
▲ 1.25%
PAMPA
5,500
▼ 0.99%
TXAR
655.00
▼ 0.68%
ALUAR
964.50
▼ 1.33%
TGS
9,930
▼ 1.19%
CEPU
2,378
▼ 0.75%
MIRGOR
1,655
▼ 89.88%
COME
43.19
▼ 1.91%
LOMA NEGRA
3,558
▼ 1.73%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,385
▼ 0.51%
ECOPETROL
16.58
▼ 1.16%
BANCOLOMBIA
90.99
▼ 1.66%
GRUPO AVAL
5.22
▼ 1.14%
CREDICORP
395.86
▼ 1.18%
SOUTHERN COPPER
185.92
▲ 1.76%
BUENAVENTURA
30.21
▼ 0.25%
MERCADOLIBRE
1,893
▲ 0.82%
NUBANK
14.50
▲ 1.19%
XP
17.06
— 0.00%
PAGSEGURO
9.68
▲ 0.36%
STONE
11.31
▼ 0.62%
GLOBANT
37.49
▲ 2.43%
TECNOGLASS
46.35
▲ 6.69%
GAP AIRPORT
217.15
▼ 0.09%
ASUR
276.57
▲ 0.34%
OMA AIRPORT
106.42
▼ 0.45%
AMX ADR
24.85
▼ 1.99%
FEMSA ADR
125.27
▼ 2.13%
CEMEX ADR
11.86
▲ 0.33%
PETROBRAS ADR
19.05
▼ 1.80%
VALE ADR
14.55
▼ 3.39%
ITAU ADR
8.45
▼ 0.12%
SANTANDER BR
5.70
▲ 0.53%
AMBEV ADR
3.06
▼ 1.61%
CSN
0.91
▼ 7.46%
GERDAU
4.99
▲ 0.60%
LATAM ADR
54.52
▲ 3.33%
BTC
63,862
▲ 0.60%
ETH
1,868
▼ 0.75%
SOL
74.00
▲ 0.75%
XRP
1.08
▼ 0.28%
BNB
591.28
▲ 0.63%
ADA
0.19
▲ 2.30%
DOGE
0.07
▼ 0.37%
AVAX
6.55
▲ 0.13%
LINK
8.23
▼ 1.64%
DOT
0.83
▲ 4.04%
LTC
44.19
▼ 1.00%
BCH
213.40
▲ 0.41%
TRX
0.33
▲ 0.72%
XLM
0.17
▼ 1.50%
HBAR
0.07
▲ 0.89%
NEAR
1.75
▲ 1.71%
ATOM
1.35
▲ 6.42%
AAVE
92.99
▲ 1.08%
SELIC
14.25%
—
EMBRAER
90.56
▲ 4.22%
EMBRAER ADR
71.22
▲ 4.23%
JBS
13.82
▼ 1.43%
JBS BDR
70.29
▼ 0.58%
MBRF3
17.76
▲ 1.25%
MBRFY
3.43
▼ 0.29%
INTER
5.63
▲ 0.45%
IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL
5.09
▲ 0.23%
USD/MXN
17.32
▲ 0.06%
USD/CLP
924.27
▼ 0.73%
USD/COP
3,229
▲ 0.83%
USD/PEN
3.39
▲ 0.06%
USD/ARS
1,494
▲ 0.57%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.00
▲ 0.02%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.24%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.86
▼ 0.08%
BRENT
83.84
▼ 6.97%
WTI
80.44
▼ 5.00%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.61%
GOLD
4,097
▲ 1.19%
SILVER
58.12
▲ 0.91%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.24
▲ 0.02%
PETR4
42.87
▼ 1.27%
VALE3
74.31
▼ 2.58%
ITUB4
42.96
▲ 0.21%
BBDC4
18.51
▲ 0.54%
ABEV3
15.78
▼ 1.31%
BBAS3
21.28
▼ 0.33%
B3SA3
15.61
▼ 0.76%
WEGE3
48.34
▲ 2.42%
PRIO3
58.98
▼ 3.07%
SUZB3
43.39
▲ 0.16%
RENT3
38.08
▲ 1.25%
AZZA3
16.12
▼ 1.83%
CSAN3
4.10
▲ 0.74%
RAIZ4
0.26
— 0.00%
PCAR3
2.70
▲ 4.25%
GMAT3
3.98
▼ 1.24%
PSSA3
54.37
▼ 0.60%
CVCB3
1.42
▲ 8.40%
POSI3
3.52
▼ 0.85%
SLCE3
13.45
▲ 0.52%
NATU3
8.47
▲ 1.07%
BRKM5
5.89
▼ 1.34%
RANI3
8.42
▲ 3.82%
CSNA3
4.56
▼ 5.79%
CMIN3
5.69
▼ 0.35%
USIM5
7.57
▲ 2.85%
GGBR4
25.34
▲ 1.44%
ENEV3
26.69
▲ 1.44%
CPFE3
45.84
▼ 0.65%
CMIG4
11.15
▼ 1.68%
EQTL3
38.73
▲ 0.18%
LREN3
13.80
▲ 1.47%
VIVT3
32.36
▼ 0.83%
RAIL3
14.16
▼ 1.94%
KLABIN
18.27
▲ 0.11%
RAIA DROGASIL
18.55
▲ 0.38%
RDOR3
34.04
▼ 1.73%
HAPV3
11.89
▲ 5.41%
FLRY3
17.28
▲ 0.82%
SMTO3
14.33
▼ 1.31%
UGPA3
33.00
▼ 0.15%
VBBR3
36.20
▲ 0.42%
BBSE3
41.39
▲ 0.32%
BPAC11
57.18
▲ 0.67%
CURY3
31.36
▲ 4.22%
AERI3
2.15
— 0.00%
VIVARA
22.73
▲ 2.48%
COMPASS
24.86
▲ 0.08%
VAMOS
3.29
▼ 1.50%
SANB11
28.84
▲ 0.77%
ASAI3
8.46
▼ 0.47%
SBSP3
27.29
▼ 1.48%
WALMEX
49.85
▼ 0.80%
GMEXICO
212.30
▲ 2.20%
FEMSA
217.65
▼ 1.72%
CEMEX
20.61
▲ 0.49%
GFNORTE
198.42
▼ 1.08%
BIMBO
61.33
▼ 1.02%
TELEVISA
9.69
▼ 1.22%
AMX
21.59
▼ 2.17%
GAP
377.00
▲ 0.12%
ASUR
276.57
▲ 0.34%
OMA
230.70
▼ 0.27%
KOF
185.65
▼ 0.86%
GRUMA
263.49
▲ 2.04%
KIMBER
40.15
▼ 0.12%
SQM-B
61,804
▼ 1.43%
COPEC
6,275
▼ 1.18%
BSANTANDER
80.10
▼ 1.10%
FALABELLA
6,332
▲ 1.87%
ENELAM
87.42
▼ 0.65%
CENCOSUD
1,949
▼ 0.30%
CMPC
1,069
▲ 1.30%
BANCO CHILE
191.90
▼ 0.93%
LATAM AIR
25.25
▲ 2.06%
YPF
8,130
▼ 1.93%
GGAL
7,980
▲ 1.25%
PAMPA
5,500
▼ 0.99%
TXAR
655.00
▼ 0.68%
ALUAR
964.50
▼ 1.33%
TGS
9,930
▼ 1.19%
CEPU
2,378
▼ 0.75%
MIRGOR
1,655
▼ 89.88%
COME
43.19
▼ 1.91%
LOMA NEGRA
3,558
▼ 1.73%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,385
▼ 0.51%
ECOPETROL
16.58
▼ 1.16%
BANCOLOMBIA
90.99
▼ 1.66%
GRUPO AVAL
5.22
▼ 1.14%
CREDICORP
395.86
▼ 1.18%
SOUTHERN COPPER
185.92
▲ 1.76%
BUENAVENTURA
30.21
▼ 0.25%
MERCADOLIBRE
1,893
▲ 0.82%
NUBANK
14.50
▲ 1.19%
XP
17.06
— 0.00%
PAGSEGURO
9.68
▲ 0.36%
STONE
11.31
▼ 0.62%
GLOBANT
37.49
▲ 2.43%
TECNOGLASS
46.35
▲ 6.69%
GAP AIRPORT
217.15
▼ 0.09%
ASUR
276.57
▲ 0.34%
OMA AIRPORT
106.42
▼ 0.45%
AMX ADR
24.85
▼ 1.99%
FEMSA ADR
125.27
▼ 2.13%
CEMEX ADR
11.86
▲ 0.33%
PETROBRAS ADR
19.05
▼ 1.80%
VALE ADR
14.55
▼ 3.39%
ITAU ADR
8.45
▼ 0.12%
SANTANDER BR
5.70
▲ 0.53%
AMBEV ADR
3.06
▼ 1.61%
CSN
0.91
▼ 7.46%
GERDAU
4.99
▲ 0.60%
LATAM ADR
54.52
▲ 3.33%
BTC
63,862
▲ 0.60%
ETH
1,868
▼ 0.75%
SOL
74.00
▲ 0.75%
XRP
1.08
▼ 0.28%
BNB
591.28
▲ 0.63%
ADA
0.19
▲ 2.30%
DOGE
0.07
▼ 0.37%
AVAX
6.55
▲ 0.13%
LINK
8.23
▼ 1.64%
DOT
0.83
▲ 4.04%
LTC
44.19
▼ 1.00%
BCH
213.40
▲ 0.41%
TRX
0.33
▲ 0.72%
XLM
0.17
▼ 1.50%
HBAR
0.07
▲ 0.89%
NEAR
1.75
▲ 1.71%
ATOM
1.35
▲ 6.42%
AAVE
92.99
▲ 1.08%
SELIC
14.25%
—
EMBRAER
90.56
▲ 4.22%
EMBRAER ADR
71.22
▲ 4.23%
JBS
13.82
▼ 1.43%
JBS BDR
70.29
▼ 0.58%
MBRF3
17.76
▲ 1.25%
MBRFY
3.43
▼ 0.29%
INTER
5.63
▲ 0.45%