IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,890.85
— —
USD/BRL5.08▲ 0.03%
USD/MXN17.31— 0.00%
USD/CLP924.63▼ 0.69%
USD/COP3,228▲ 0.77%
USD/PEN3.38▼ 0.34%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.13▲ 0.24%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.13%
USD/TTD6.74▲ 0.40%
EUR/BRL5.84▼ 0.35%
BRENT
84.04
▼ 6.75%
WTI
79.78
▼ 5.78%
IRON ORE
161.91
— —
COPPER
6.52
▲ 1.29%
GOLD
4,093
▲ 1.08%
SILVER
57.56
▼ 0.06%
SOY
1,190
▲ 1.49%
CORN
469.50
▲ 6.52%
WHEAT
649.00
▲ 1.53%
COFFEE
320.80
▼ 3.40%
SUGAR
14.91
▲ 1.71%
ORANGE JUICE
156.00
▲ 0.68%
COTTON
81.39
▲ 1.11%
COCOA
5,888
▲ 9.10%
BEEF
228.78
▼ 1.28%
CATTLE
346.33
▼ 0.49%
LITHIUM
69.17
▼ 0.07%
PETR4
42.96
▼ 1.06%
VALE3
74.28
▼ 2.62%
ITUB4
43.02
▲ 0.35%
BBDC4
18.47
▲ 0.32%
ABEV3
15.95
▼ 0.25%
BBAS3
21.24
▼ 0.52%
B3SA3
15.61
▼ 0.76%
WEGE3
47.75
▲ 1.17%
PRIO3
58.91
▼ 3.19%
SUZB3
43.28
▼ 0.09%
RENT3
37.79
▲ 0.48%
AZZA3
15.99
▼ 2.62%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.68
▲ 3.47%
GMAT3
3.99
▼ 0.99%
PSSA3
54.65
▼ 0.09%
CVCB3
1.36
▲ 3.82%
POSI3
3.54
▼ 0.28%
SLCE3
13.41
▲ 0.22%
NATU3
8.44
▲ 0.72%
BRKM5
5.94
▼ 0.50%
RANI3
8.23
▲ 1.48%
CSNA3
4.46
▼ 7.85%
CMIN3
5.65
▼ 1.05%
USIM5
7.45
▲ 1.22%
GGBR4
24.97
▼ 0.04%
ENEV3
26.71
▲ 1.52%
CPFE3
45.87
▼ 0.59%
CMIG4
11.19
▼ 1.32%
EQTL3
38.72
▲ 0.16%
LREN3
13.89
▲ 2.13%
VIVT3
32.36
▼ 0.83%
RAIL3
14.14
▼ 2.08%
KLABIN
18.19
▼ 0.33%
RAIA DROGASIL
18.55
▲ 0.38%
RDOR3
34.36
▼ 0.81%
HAPV3
11.61
▲ 2.93%
FLRY3
17.27
▲ 0.76%
SMTO3
14.55
▲ 0.21%
UGPA3
32.88
▼ 0.51%
VBBR3
36.06
▲ 0.03%
BBSE3
41.52
▲ 0.63%
BPAC11
56.92
▲ 0.21%
CURY3
31.04
▲ 3.16%
AERI3
2.17
▲ 0.93%
VIVARA
22.51
▲ 1.49%
COMPASS
24.71
▼ 0.52%
VAMOS
3.29
▼ 1.50%
SANB11
28.69
▲ 0.24%
ASAI3
8.48
▼ 0.24%
SBSP3
27.25
▼ 1.62%
WALMEX
50.23
▼ 0.04%
GMEXICO
210.87
▲ 1.52%
FEMSA
218.40
▼ 1.38%
CEMEX
20.65
▲ 0.68%
GFNORTE
198.81
▼ 0.88%
BIMBO
61.75
▼ 0.34%
TELEVISA
9.61
▼ 2.04%
AMX
21.74
▼ 1.50%
GAP
373.86
▼ 0.71%
ASUR
277.17
▲ 0.56%
OMA
229.77
▼ 0.67%
KOF
186.58
▼ 0.36%
GRUMA
261.48
▲ 1.26%
KIMBER
40.11
▼ 0.22%
SQM-B
62,126
▼ 0.92%
COPEC
6,303
▼ 0.74%
BSANTANDER
79.90
▼ 1.35%
FALABELLA
6,240
▲ 0.39%
ENELAM
87.77
▼ 0.25%
CENCOSUD
1,952
▼ 0.15%
CMPC
1,060
▲ 0.47%
BANCO CHILE
190.00
▼ 1.92%
LATAM AIR
25.26
▲ 2.10%
YPF
8,220
▼ 0.84%
GGAL
7,955
▲ 0.93%
PAMPA
5,510
▼ 0.81%
TXAR
656.00
▼ 0.53%
ALUAR
964.00
▼ 1.38%
TGS
9,975
▼ 0.75%
CEPU
2,378
▼ 0.75%
MIRGOR
16,150
▼ 1.22%
COME
43.50
▼ 1.20%
LOMA NEGRA
3,563
▼ 1.59%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,410
▲ 0.06%
ECOPETROL
16.65
▼ 0.75%
BANCOLOMBIA
91.18
▼ 1.45%
GRUPO AVAL
5.27
▼ 0.19%
CREDICORP
399.77
▼ 0.20%
SOUTHERN COPPER
184.97
▲ 1.24%
BUENAVENTURA
30.15
▼ 0.43%
MERCADOLIBRE
1,890
▲ 0.65%
NUBANK
14.40
▲ 0.49%
XP
17.06
▲ 0.00%
PAGSEGURO
9.68
▲ 0.36%
STONE
11.28
▼ 0.84%
GLOBANT
37.03
▲ 1.17%
TECNOGLASS
45.21
▲ 4.07%
GAP AIRPORT
215.87
▼ 0.68%
ASUR
277.17
▲ 0.56%
OMA AIRPORT
105.71
▼ 1.12%
AMX ADR
25.06
▼ 1.14%
FEMSA ADR
125.64
▼ 1.84%
CEMEX ADR
11.90
▲ 0.68%
PETROBRAS ADR
19.15
▼ 1.29%
VALE ADR
14.55
▼ 3.42%
ITAU ADR
8.46
— 0.00%
SANTANDER BR
5.70
▲ 0.53%
AMBEV ADR
3.10
▼ 0.32%
CSN
0.90
▼ 9.17%
GERDAU
4.94
▼ 0.40%
LATAM ADR
54.54
▲ 3.37%
BTC
63,675
▲ 0.30%
ETH
1,862
▼ 1.07%
SOL
73.59
▲ 0.19%
XRP
1.08
▼ 0.06%
BNB
592.08
▲ 0.77%
ADA
0.19
▲ 2.98%
DOGE
0.07
▼ 0.37%
AVAX
6.51
▼ 0.48%
LINK
8.24
▼ 1.49%
DOT
0.82
▲ 3.29%
LTC
44.31
▼ 0.73%
BCH
211.05
▼ 0.69%
TRX
0.33
▲ 0.74%
XLM
0.17
▼ 1.57%
HBAR
0.07
▲ 0.26%
NEAR
1.74
▲ 1.66%
ATOM
1.34
▲ 5.94%
AAVE
93.68
▲ 1.83%
SELIC
14.25%
—
EMBRAER
89.54
▲ 3.05%
EMBRAER ADR
70.44
▲ 3.08%
JBS
13.91
▼ 0.82%
JBS BDR
70.62
▼ 0.11%
MBRF3
17.62
▲ 0.46%
MBRFY
3.42
▼ 0.58%
INTER
5.56
▼ 0.80%
EGX
54,094
▼ 0.35%
USD/ZAR16.53▼ 0.13%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.99▼ 0.29%
USD/CNY
6.7448
— 0.00%
DAX
26,028
▲ 1.56%
CAC
8,624
▲ 1.34%
FTSE
10,838
▼ 0.27%
MIB
52,853
▲ 1.30%
IBEX
19,963
▲ 0.91%
STOXX
651.80
▲ 0.40%
EUR/USD1.15▼ 0.29%
GBP/USD1.34▼ 0.42%
SPX
7,575
▲ 1.14%
DJI
53,035
▲ 1.05%
NDX
28,611
▲ 1.19%
RUT
2,976
▲ 1.53%
TSX
35,226
▼ 0.79%
VIX
15.66
▼ 2.06%
USD/CAD1.40▲ 0.20%
US10Y
4.6880
▼ 1.20%
IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,890.85
— —
USD/BRL
5.08
▲ 0.03%
USD/MXN
17.31
▲ 0.00%
USD/CLP
925.08
▼ 0.65%
USD/COP
3,228
▲ 0.77%
USD/PEN
3.38
▼ 0.34%
USD/ARS
1,494
▲ 0.57%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.13
▲ 0.24%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.24%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.84
▼ 0.35%
BRENT
84.04
▼ 6.75%
WTI
79.78
▼ 5.78%
IRON ORE
161.91
— —
COPPER
6.52
▲ 1.29%
GOLD
4,093
▲ 1.08%
SILVER
57.56
▼ 0.06%
SOY
1,190
▲ 1.49%
CORN
469.50
▲ 6.52%
WHEAT
649.00
▲ 1.53%
COFFEE
320.80
▼ 3.40%
SUGAR
14.91
▲ 1.71%
ORANGE JUICE
156.00
▲ 0.68%
COTTON
81.39
▲ 1.11%
COCOA
5,888
▲ 9.10%
BEEF
228.78
▼ 1.28%
CATTLE
346.33
▼ 0.49%
LITHIUM
69.17
▼ 0.07%
PETR4
42.96
▼ 1.06%
VALE3
74.28
▼ 2.62%
ITUB4
43.02
▲ 0.35%
BBDC4
18.47
▲ 0.32%
ABEV3
15.95
▼ 0.25%
BBAS3
21.24
▼ 0.52%
B3SA3
15.61
▼ 0.76%
WEGE3
47.75
▲ 1.17%
PRIO3
58.91
▼ 3.19%
SUZB3
43.28
▼ 0.09%
RENT3
37.79
▲ 0.48%
AZZA3
15.99
▼ 2.62%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.68
▲ 3.47%
GMAT3
3.99
▼ 0.99%
PSSA3
54.65
▼ 0.09%
CVCB3
1.36
▲ 3.82%
POSI3
3.54
▼ 0.28%
SLCE3
13.41
▲ 0.22%
NATU3
8.44
▲ 0.72%
BRKM5
5.94
▼ 0.50%
RANI3
8.23
▲ 1.48%
CSNA3
4.46
▼ 7.85%
CMIN3
5.65
▼ 1.05%
USIM5
7.45
▲ 1.22%
GGBR4
24.97
▼ 0.04%
ENEV3
26.71
▲ 1.52%
CPFE3
45.87
▼ 0.59%
CMIG4
11.19
▼ 1.32%
EQTL3
38.72
▲ 0.16%
LREN3
13.89
▲ 2.13%
VIVT3
32.36
▼ 0.83%
RAIL3
14.14
▼ 2.08%
KLABIN
18.19
▼ 0.33%
RAIA DROGASIL
18.55
▲ 0.38%
RDOR3
34.36
▼ 0.81%
HAPV3
11.61
▲ 2.93%
FLRY3
17.27
▲ 0.76%
SMTO3
14.55
▲ 0.21%
UGPA3
32.88
▼ 0.51%
VBBR3
36.06
▲ 0.03%
BBSE3
41.52
▲ 0.63%
BPAC11
56.92
▲ 0.21%
CURY3
31.04
▲ 3.16%
AERI3
2.17
▲ 0.93%
VIVARA
22.51
▲ 1.49%
COMPASS
24.71
▼ 0.52%
VAMOS
3.29
▼ 1.50%
SANB11
28.69
▲ 0.24%
ASAI3
8.48
▼ 0.24%
SBSP3
27.25
▼ 1.62%
WALMEX
50.23
▼ 0.04%
GMEXICO
210.87
▲ 1.52%
FEMSA
218.40
▼ 1.38%
CEMEX
20.65
▲ 0.68%
GFNORTE
198.81
▼ 0.88%
BIMBO
61.75
▼ 0.34%
TELEVISA
9.61
▼ 2.04%
AMX
21.74
▼ 1.50%
GAP
373.86
▼ 0.71%
ASUR
277.17
▲ 0.56%
OMA
229.77
▼ 0.67%
KOF
186.58
▼ 0.36%
GRUMA
261.48
▲ 1.26%
KIMBER
40.11
▼ 0.22%
SQM-B
62,126
▼ 0.92%
COPEC
6,303
▼ 0.74%
BSANTANDER
79.90
▼ 1.35%
FALABELLA
6,240
▲ 0.39%
ENELAM
87.77
▼ 0.25%
CENCOSUD
1,952
▼ 0.15%
CMPC
1,060
▲ 0.47%
BANCO CHILE
190.00
▼ 1.92%
LATAM AIR
25.26
▲ 2.10%
YPF
8,220
▼ 0.84%
GGAL
7,955
▲ 0.93%
PAMPA
5,510
▼ 0.81%
TXAR
656.00
▼ 0.53%
ALUAR
964.00
▼ 1.38%
TGS
9,975
▼ 0.75%
CEPU
2,378
▼ 0.75%
MIRGOR
16,150
▼ 1.22%
COME
43.50
▼ 1.20%
LOMA NEGRA
3,563
▼ 1.59%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,410
▲ 0.06%
ECOPETROL
16.65
▼ 0.75%
BANCOLOMBIA
91.18
▼ 1.45%
GRUPO AVAL
5.27
▼ 0.19%
CREDICORP
399.77
▼ 0.20%
SOUTHERN COPPER
184.97
▲ 1.24%
BUENAVENTURA
30.15
▼ 0.43%
MERCADOLIBRE
1,890
▲ 0.65%
NUBANK
14.40
▲ 0.49%
XP
17.06
▲ 0.00%
PAGSEGURO
9.68
▲ 0.36%
STONE
11.28
▼ 0.84%
GLOBANT
37.03
▲ 1.17%
TECNOGLASS
45.21
▲ 4.07%
GAP AIRPORT
215.87
▼ 0.68%
ASUR
277.17
▲ 0.56%
OMA AIRPORT
105.71
▼ 1.12%
AMX ADR
25.06
▼ 1.14%
FEMSA ADR
125.64
▼ 1.84%
CEMEX ADR
11.90
▲ 0.68%
PETROBRAS ADR
19.15
▼ 1.29%
VALE ADR
14.55
▼ 3.42%
ITAU ADR
8.46
— 0.00%
SANTANDER BR
5.70
▲ 0.53%
AMBEV ADR
3.10
▼ 0.32%
CSN
0.90
▼ 9.17%
GERDAU
4.94
▼ 0.40%
LATAM ADR
54.54
▲ 3.37%
BTC
63,675
▲ 0.30%
ETH
1,862
▼ 1.07%
SOL
73.59
▲ 0.19%
XRP
1.08
▼ 0.06%
BNB
592.08
▲ 0.77%
ADA
0.19
▲ 2.98%
DOGE
0.07
▼ 0.37%
AVAX
6.51
▼ 0.48%
LINK
8.24
▼ 1.49%
DOT
0.82
▲ 3.29%
LTC
44.31
▼ 0.73%
BCH
211.05
▼ 0.69%
TRX
0.33
▲ 0.74%
XLM
0.17
▼ 1.57%
HBAR
0.07
▲ 0.26%
NEAR
1.74
▲ 1.66%
ATOM
1.34
▲ 5.94%
AAVE
93.68
▲ 1.83%
SELIC
14.25%
—
EMBRAER
89.54
▲ 3.05%
EMBRAER ADR
70.44
▲ 3.08%
JBS
13.91
▼ 0.82%
JBS BDR
70.62
▼ 0.11%
MBRF3
17.62
▲ 0.46%
MBRFY
3.42
▼ 0.58%
INTER
5.56
▼ 0.80%
EGX
54,094
▼ 0.35%
USD/ZAR
16.54
▼ 0.05%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
156.77
▼ 0.40%
USD/CNY
6.7448
— 0.00%
DAX
26,028
▲ 1.56%
CAC
8,624
▲ 1.34%
FTSE
10,838
▼ 0.27%
MIB
52,853
▲ 1.30%
IBEX
19,963
▲ 0.91%
STOXX
651.80
▲ 0.40%
EUR/USD
1.1507
▼ 0.17%
GBP/USD
1.3424
▼ 0.47%
SPX
7,575
▲ 1.14%
DJI
53,035
▲ 1.05%
NDX
28,611
▲ 1.19%
RUT
2,976
▲ 1.53%
TSX
35,226
▼ 0.79%
VIX
15.66
▼ 2.06%
USD/CAD
1.4045
▲ 0.20%
US10Y
4.6880
▼ 1.20%