IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.06%
USD/MXN17.43▼ 0.10%
USD/CLP931.91▼ 0.84%
USD/COP3,202▼ 0.48%
USD/PEN3.40▼ 0.02%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.07%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.78%
BRENT
84.01
▼ 4.92%
WTI
79.26
▼ 4.06%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.08%
GOLD
4,024
▼ 1.25%
SILVER
57.35
▼ 1.92%
SOY
1,220
▲ 0.93%
CORN
481.00
▲ 6.47%
WHEAT
664.75
▲ 0.72%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
67.03
▼ 2.33%
PETR4
41.17
▲ 0.39%
VALE3
75.59
▼ 0.13%
ITUB4
42.83
▲ 0.33%
BBDC4
18.78
▲ 0.37%
ABEV3
16.08
▲ 1.39%
BBAS3
20.75
▲ 1.22%
B3SA3
16.07
▲ 2.23%
WEGE3
46.61
▲ 0.45%
PRIO3
56.65
▲ 1.69%
SUZB3
42.89
▲ 2.44%
RENT3
38.17
▲ 1.19%
AZZA3
17.24
▲ 0.76%
CSAN3
3.99
▲ 1.01%
RAIZ4
0.26
— 0.00%
PCAR3
2.78
▲ 1.46%
GMAT3
3.93
▲ 2.61%
PSSA3
54.93
▲ 1.18%
CVCB3
1.31
▼ 3.68%
POSI3
3.58
▲ 1.70%
SLCE3
13.21
▼ 1.27%
NATU3
8.45
▼ 0.47%
BRKM5
6.06
▼ 0.33%
RANI3
8.14
▲ 2.65%
CSNA3
5.63
▼ 1.40%
CMIN3
5.92
▲ 2.07%
USIM5
8.66
▲ 0.58%
GGBR4
25.16
▲ 2.78%
ENEV3
25.84
▲ 1.45%
CPFE3
45.98
▲ 2.75%
CMIG4
11.17
— 0.00%
EQTL3
39.03
▲ 0.59%
LREN3
13.90
▲ 1.24%
VIVT3
33.92
▼ 5.66%
RAIL3
14.02
▲ 1.59%
KLABIN
18.11
▲ 2.43%
RAIA DROGASIL
18.12
▼ 0.28%
RDOR3
34.42
▲ 2.44%
HAPV3
10.60
▲ 4.02%
FLRY3
17.00
▲ 2.84%
SMTO3
14.38
▼ 1.98%
UGPA3
32.43
▲ 1.06%
VBBR3
35.08
▲ 1.68%
BBSE3
41.14
▲ 1.48%
BPAC11
56.13
▲ 1.04%
CURY3
30.21
▼ 0.59%
AERI3
2.08
▲ 1.46%
VIVARA
22.55
▲ 2.45%
COMPASS
25.10
▼ 0.79%
VAMOS
3.34
▲ 5.36%
SANB11
27.56
▲ 0.73%
ASAI3
8.26
▲ 1.85%
SBSP3
28.57
▼ 1.04%
WALMEX
48.95
▲ 1.14%
GMEXICO
209.25
▼ 0.12%
FEMSA
224.40
▼ 2.86%
CEMEX
21.02
▼ 1.64%
GFNORTE
200.04
▲ 1.84%
BIMBO
60.68
▲ 2.66%
TELEVISA
9.89
▲ 0.10%
AMX
22.59
▲ 0.58%
GAP
381.47
▲ 1.56%
ASUR
270.57
▲ 0.74%
OMA
235.68
▲ 3.03%
KOF
188.23
▼ 0.76%
GRUMA
268.99
▲ 0.17%
KIMBER
40.79
▲ 2.23%
SQM-B
61,418
▼ 5.00%
COPEC
6,261
▲ 0.20%
BSANTANDER
79.26
▼ 1.87%
FALABELLA
6,150
▼ 0.08%
ENELAM
85.79
▼ 0.12%
CENCOSUD
1,886
▼ 1.51%
CMPC
1,033
▼ 0.63%
BANCO CHILE
189.91
▼ 1.73%
LATAM AIR
24.73
▲ 0.53%
YPF
79,300
▼ 2.37%
GGAL
7,765
▼ 2.45%
PAMPA
5,385
▼ 1.64%
TXAR
667.00
▼ 1.04%
ALUAR
988.00
▲ 0.36%
TGS
9,450
▼ 2.68%
CEPU
2,323
▼ 2.52%
MIRGOR
16,550
▼ 1.63%
COME
42.55
▲ 0.21%
LOMA NEGRA
3,610
▼ 2.63%
BYMA
301.75
▼ 0.33%
TELECOM ARG
4,365
▼ 2.78%
ECOPETROL
15.76
▼ 0.28%
BANCOLOMBIA
89.54
▲ 1.83%
GRUPO AVAL
4.92
▲ 2.07%
CREDICORP
388.88
▼ 0.54%
SOUTHERN COPPER
178.68
▼ 0.36%
BUENAVENTURA
30.33
▼ 4.38%
MERCADOLIBRE
1,865
▲ 2.46%
NUBANK
14.68
▲ 1.03%
XP
16.90
▲ 0.93%
PAGSEGURO
9.51
▲ 1.33%
STONE
11.05
▲ 1.42%
GLOBANT
35.35
▲ 8.30%
TECNOGLASS
46.81
▲ 3.15%
GAP AIRPORT
219.01
▲ 1.27%
ASUR
270.57
▲ 0.74%
OMA AIRPORT
108.18
▲ 3.23%
AMX ADR
25.85
▲ 0.58%
FEMSA ADR
128.29
▼ 2.92%
CEMEX ADR
12.02
▼ 1.48%
PETROBRAS ADR
18.12
▲ 0.64%
VALE ADR
14.72
▼ 0.44%
ITAU ADR
8.35
▼ 0.24%
SANTANDER BR
5.50
▲ 1.01%
AMBEV ADR
3.13
▲ 1.79%
CSN
1.11
▼ 1.34%
GERDAU
4.94
▲ 2.17%
LATAM ADR
53.10
▲ 1.50%
BTC
63,704
▼ 0.03%
ETH
1,911
▲ 1.10%
SOL
73.83
▼ 0.42%
XRP
1.06
▼ 0.81%
BNB
568.87
▲ 0.56%
ADA
0.16
▲ 1.98%
DOGE
0.07
▲ 0.53%
AVAX
6.53
▲ 2.09%
LINK
8.33
▼ 0.37%
DOT
0.76
▲ 0.22%
LTC
46.29
▲ 0.63%
BCH
212.72
▲ 0.47%
TRX
0.32
▼ 0.19%
XLM
0.17
▲ 0.24%
HBAR
0.07
▼ 0.23%
NEAR
1.64
▼ 2.82%
ATOM
1.30
▼ 0.32%
AAVE
101.20
▲ 3.43%
SELIC
14.25%
—
EMBRAER
87.73
▲ 0.96%
EMBRAER ADR
68.61
▲ 0.91%
JBS
13.90
▲ 2.55%
JBS BDR
71.04
▲ 2.61%
MBRF3
16.54
▲ 4.09%
MBRFY
3.16
▲ 10.49%
INTER
5.60
▲ 0.72%
EGX
53,730
▲ 0.18%
USD/ZAR16.69▼ 0.45%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.84▲ 0.05%
USD/CNY6.76▼ 0.12%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD1.14▲ 0.19%
GBP/USD1.33▼ 0.46%
SPX
7,430
▲ 0.23%
DJI
52,760
▲ 1.05%
NDX
27,776
▼ 0.94%
RUT
2,946
▼ 0.06%
TSX
35,697
▲ 0.36%
VIX
18.42
▼ 1.34%
USD/CAD1.41▼ 0.14%
US10Y
4.6020
▼ 0.84%
IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.06%
USD/MXN
17.43
▼ 0.10%
USD/CLP
931.91
▼ 0.84%
USD/COP
3,202
▼ 0.48%
USD/PEN
3.40
▼ 0.02%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.07%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.80%
BRENT
84.01
▼ 4.92%
WTI
79.26
▼ 4.06%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.08%
GOLD
4,024
▼ 1.25%
SILVER
57.35
▼ 1.92%
SOY
1,220
▲ 0.93%
CORN
481.00
▲ 6.47%
WHEAT
664.75
▲ 0.72%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
67.03
▼ 2.33%
PETR4
41.17
▲ 0.39%
VALE3
75.59
▼ 0.13%
ITUB4
42.83
▲ 0.33%
BBDC4
18.78
▲ 0.37%
ABEV3
16.08
▲ 1.39%
BBAS3
20.75
▲ 1.22%
B3SA3
16.07
▲ 2.23%
WEGE3
46.61
▲ 0.45%
PRIO3
56.65
▲ 1.69%
SUZB3
42.89
▲ 2.44%
RENT3
38.17
▲ 1.19%
AZZA3
17.24
▲ 0.76%
CSAN3
3.99
▲ 1.01%
RAIZ4
0.26
— 0.00%
PCAR3
2.78
▲ 1.46%
GMAT3
3.93
▲ 2.61%
PSSA3
54.93
▲ 1.18%
CVCB3
1.31
▼ 3.68%
POSI3
3.58
▲ 1.70%
SLCE3
13.21
▼ 1.27%
NATU3
8.45
▼ 0.47%
BRKM5
6.06
▼ 0.33%
RANI3
8.14
▲ 2.65%
CSNA3
5.63
▼ 1.40%
CMIN3
5.92
▲ 2.07%
USIM5
8.66
▲ 0.58%
GGBR4
25.16
▲ 2.78%
ENEV3
25.84
▲ 1.45%
CPFE3
45.98
▲ 2.75%
CMIG4
11.17
— 0.00%
EQTL3
39.03
▲ 0.59%
LREN3
13.90
▲ 1.24%
VIVT3
33.92
▼ 5.66%
RAIL3
14.02
▲ 1.59%
KLABIN
18.11
▲ 2.43%
RAIA DROGASIL
18.12
▼ 0.28%
RDOR3
34.42
▲ 2.44%
HAPV3
10.60
▲ 4.02%
FLRY3
17.00
▲ 2.84%
SMTO3
14.38
▼ 1.98%
UGPA3
32.43
▲ 1.06%
VBBR3
35.08
▲ 1.68%
BBSE3
41.14
▲ 1.48%
BPAC11
56.13
▲ 1.04%
CURY3
30.21
▼ 0.59%
AERI3
2.08
▲ 1.46%
VIVARA
22.55
▲ 2.45%
COMPASS
25.10
▼ 0.79%
VAMOS
3.34
▲ 5.36%
SANB11
27.56
▲ 0.73%
ASAI3
8.26
▲ 1.85%
SBSP3
28.57
▼ 1.04%
WALMEX
48.95
▲ 1.14%
GMEXICO
209.25
▼ 0.12%
FEMSA
224.40
▼ 2.86%
CEMEX
21.02
▼ 1.64%
GFNORTE
200.04
▲ 1.84%
BIMBO
60.68
▲ 2.66%
TELEVISA
9.89
▲ 0.10%
AMX
22.59
▲ 0.58%
GAP
381.47
▲ 1.56%
ASUR
270.57
▲ 0.74%
OMA
235.68
▲ 3.03%
KOF
188.23
▼ 0.76%
GRUMA
268.99
▲ 0.17%
KIMBER
40.79
▲ 2.23%
SQM-B
61,418
▼ 5.00%
COPEC
6,261
▲ 0.20%
BSANTANDER
79.26
▼ 1.87%
FALABELLA
6,150
▼ 0.08%
ENELAM
85.79
▼ 0.12%
CENCOSUD
1,886
▼ 1.51%
CMPC
1,033
▼ 0.63%
BANCO CHILE
189.91
▼ 1.73%
LATAM AIR
24.73
▲ 0.53%
YPF
79,300
▼ 2.37%
GGAL
7,765
▼ 2.45%
PAMPA
5,385
▼ 1.64%
TXAR
667.00
▼ 1.04%
ALUAR
988.00
▲ 0.36%
TGS
9,450
▼ 2.68%
CEPU
2,323
▼ 2.52%
MIRGOR
16,550
▼ 1.63%
COME
42.55
▲ 0.21%
LOMA NEGRA
3,610
▼ 2.63%
BYMA
301.75
▼ 0.33%
TELECOM ARG
4,365
▼ 2.78%
ECOPETROL
15.76
▼ 0.28%
BANCOLOMBIA
89.54
▲ 1.83%
GRUPO AVAL
4.92
▲ 2.07%
CREDICORP
388.88
▼ 0.54%
SOUTHERN COPPER
178.68
▼ 0.36%
BUENAVENTURA
30.33
▼ 4.38%
MERCADOLIBRE
1,865
▲ 2.46%
NUBANK
14.68
▲ 1.03%
XP
16.90
▲ 0.93%
PAGSEGURO
9.51
▲ 1.33%
STONE
11.05
▲ 1.42%
GLOBANT
35.35
▲ 8.30%
TECNOGLASS
46.81
▲ 3.15%
GAP AIRPORT
219.01
▲ 1.27%
ASUR
270.57
▲ 0.74%
OMA AIRPORT
108.18
▲ 3.23%
AMX ADR
25.85
▲ 0.58%
FEMSA ADR
128.29
▼ 2.92%
CEMEX ADR
12.02
▼ 1.48%
PETROBRAS ADR
18.12
▲ 0.64%
VALE ADR
14.72
▼ 0.44%
ITAU ADR
8.35
▼ 0.24%
SANTANDER BR
5.50
▲ 1.01%
AMBEV ADR
3.13
▲ 1.79%
CSN
1.11
▼ 1.34%
GERDAU
4.94
▲ 2.17%
LATAM ADR
53.10
▲ 1.50%
BTC
63,704
▼ 0.03%
ETH
1,911
▲ 1.10%
SOL
73.83
▼ 0.42%
XRP
1.06
▼ 0.81%
BNB
568.87
▲ 0.56%
ADA
0.16
▲ 1.98%
DOGE
0.07
▲ 0.53%
AVAX
6.53
▲ 2.09%
LINK
8.33
▼ 0.37%
DOT
0.76
▲ 0.22%
LTC
46.29
▲ 0.63%
BCH
212.72
▲ 0.47%
TRX
0.32
▼ 0.19%
XLM
0.17
▲ 0.24%
HBAR
0.07
▼ 0.23%
NEAR
1.64
▼ 2.82%
ATOM
1.30
▼ 0.32%
AAVE
101.20
▲ 3.43%
SELIC
14.25%
—
EMBRAER
87.73
▲ 0.96%
EMBRAER ADR
68.61
▲ 0.91%
JBS
13.90
▲ 2.55%
JBS BDR
71.04
▲ 2.61%
MBRF3
16.54
▲ 4.09%
MBRFY
3.16
▲ 10.49%
INTER
5.60
▲ 0.72%
EGX
53,730
▲ 0.18%
USD/ZAR
16.68
▼ 0.36%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.81
▲ 0.07%
USD/CNY
6.7604
▲ 0.09%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD
1.1391
▲ 0.14%
GBP/USD
1.3288
▼ 0.03%
SPX
7,430
▲ 0.23%
DJI
52,760
▲ 1.05%
NDX
27,776
▼ 0.94%
RUT
2,946
▼ 0.06%
TSX
35,697
▲ 0.36%
VIX
18.42
▼ 1.34%
USD/CAD
1.4103
▼ 0.13%
US10Y
4.6020
▼ 0.84%