IBOV
177,261.94
▼ 0.41%
IPSA
10,986.47
▼ 0.28%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL5.08▲ 0.11%
USD/MXN17.32▲ 0.05%
USD/CLP924.17▼ 0.74%
USD/COP3,232▲ 0.90%
USD/PEN3.38▼ 0.36%
USD/ARS1,493▲ 0.50%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.00▲ 0.02%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.13%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.26%
BRENT
83.79
▼ 7.02%
WTI
79.73
▼ 5.83%
IRON ORE
161.91
— —
COPPER
6.51
▲ 1.20%
GOLD
4,092
▲ 1.05%
SILVER
57.62
▲ 0.04%
SOY
1,190
▲ 1.54%
CORN
470.00
▲ 6.64%
WHEAT
648.50
▲ 1.45%
COFFEE
320.15
▼ 3.60%
SUGAR
14.95
▲ 1.98%
ORANGE JUICE
156.60
▲ 1.06%
COTTON
81.39
▲ 1.11%
COCOA
5,907
▲ 9.45%
BEEF
227.63
▼ 1.78%
CATTLE
345.43
▼ 0.75%
LITHIUM
69.25
▲ 0.04%
PETR4
43.05
▼ 0.85%
VALE3
74.14
▼ 2.81%
ITUB4
42.91
▲ 0.09%
BBDC4
18.43
▲ 0.10%
ABEV3
15.95
▼ 0.25%
BBAS3
21.21
▼ 0.66%
B3SA3
15.62
▼ 0.70%
WEGE3
47.86
▲ 1.40%
PRIO3
58.97
▼ 3.09%
SUZB3
43.31
▼ 0.02%
RENT3
37.93
▲ 0.85%
AZZA3
16.16
▼ 1.58%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.63
▲ 1.54%
GMAT3
4.00
▼ 0.74%
PSSA3
54.46
▼ 0.44%
CVCB3
1.36
▲ 3.82%
POSI3
3.56
▲ 0.28%
SLCE3
13.43
▲ 0.37%
NATU3
8.43
▲ 0.60%
BRKM5
5.86
▼ 1.84%
RANI3
8.28
▲ 2.10%
CSNA3
4.45
▼ 8.06%
CMIN3
5.63
▼ 1.40%
USIM5
7.46
▲ 1.36%
GGBR4
25.03
▲ 0.20%
ENEV3
26.74
▲ 1.63%
CPFE3
45.88
▼ 0.56%
CMIG4
11.16
▼ 1.59%
EQTL3
38.78
▲ 0.31%
LREN3
13.88
▲ 2.06%
VIVT3
32.31
▼ 0.98%
RAIL3
14.17
▼ 1.87%
KLABIN
18.21
▼ 0.22%
RAIA DROGASIL
18.53
▲ 0.27%
RDOR3
34.23
▼ 1.18%
HAPV3
11.67
▲ 3.46%
FLRY3
17.26
▲ 0.70%
SMTO3
14.55
▲ 0.21%
UGPA3
32.98
▼ 0.21%
VBBR3
36.20
▲ 0.42%
BBSE3
41.45
▲ 0.46%
BPAC11
56.94
▲ 0.25%
CURY3
31.23
▲ 3.79%
AERI3
2.17
▲ 0.93%
VIVARA
22.61
▲ 1.94%
COMPASS
24.75
▼ 0.36%
VAMOS
3.27
▼ 2.10%
SANB11
28.72
▲ 0.35%
ASAI3
8.47
▼ 0.35%
SBSP3
27.18
▼ 1.88%
WALMEX
50.27
▲ 0.04%
GMEXICO
211.49
▲ 1.81%
FEMSA
217.60
▼ 1.74%
CEMEX
20.70
▲ 0.93%
GFNORTE
198.05
▼ 1.26%
BIMBO
61.46
▼ 0.81%
TELEVISA
9.66
▼ 1.53%
AMX
21.75
▼ 1.45%
GAP
371.01
▼ 1.47%
ASUR
276.55
▲ 0.34%
OMA
228.82
▼ 1.09%
KOF
185.63
▼ 0.87%
GRUMA
262.29
▲ 1.57%
KIMBER
39.99
▼ 0.52%
SQM-B
61,695
▼ 1.60%
COPEC
6,292
▼ 0.92%
BSANTANDER
79.96
▼ 1.27%
FALABELLA
6,242
▲ 0.41%
ENELAM
87.88
▼ 0.13%
CENCOSUD
1,950
▼ 0.25%
CMPC
1,046
▼ 0.85%
BANCO CHILE
190.57
▼ 1.62%
LATAM AIR
25.27
▲ 2.14%
YPF
8,220
▼ 0.84%
GGAL
7,990
▲ 1.37%
PAMPA
5,510
▼ 0.81%
TXAR
658.00
▼ 0.23%
ALUAR
970.50
▼ 0.72%
TGS
9,990
▼ 0.60%
CEPU
2,369
▼ 1.13%
MIRGOR
16,200
▼ 0.92%
COME
43.55
▼ 1.09%
LOMA NEGRA
3,573
▼ 1.31%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,413
▲ 0.11%
ECOPETROL
16.61
▼ 0.98%
BANCOLOMBIA
91.05
▼ 1.59%
GRUPO AVAL
5.27
▼ 0.19%
CREDICORP
396.52
▼ 1.01%
SOUTHERN COPPER
184.80
▲ 1.14%
BUENAVENTURA
30.11
▼ 0.56%
MERCADOLIBRE
1,893
▲ 0.81%
NUBANK
14.35
▲ 0.14%
XP
17.00
▼ 0.35%
PAGSEGURO
9.61
▼ 0.36%
STONE
11.26
▼ 1.10%
GLOBANT
36.91
▲ 0.85%
TECNOGLASS
44.98
▲ 3.55%
GAP AIRPORT
214.71
▼ 1.22%
ASUR
276.55
▲ 0.34%
OMA AIRPORT
106.11
▼ 0.74%
AMX ADR
25.02
▼ 1.30%
FEMSA ADR
124.64
▼ 2.62%
CEMEX ADR
11.91
▲ 0.72%
PETROBRAS ADR
19.19
▼ 1.08%
VALE ADR
14.55
▼ 3.42%
ITAU ADR
8.43
▼ 0.35%
SANTANDER BR
5.70
▲ 0.44%
AMBEV ADR
3.09
▼ 0.64%
CSN
0.90
▼ 8.29%
GERDAU
4.95
▼ 0.20%
LATAM ADR
54.47
▲ 3.24%
BTC
63,862
▲ 0.60%
ETH
1,869
▼ 0.70%
SOL
73.54
▲ 0.12%
XRP
1.08
▼ 0.16%
BNB
593.20
▲ 0.96%
ADA
0.19
▲ 2.03%
DOGE
0.07
▼ 0.37%
AVAX
6.53
▼ 0.18%
LINK
8.27
▼ 1.21%
DOT
0.82
▲ 3.04%
LTC
44.40
▼ 0.53%
BCH
211.60
▼ 0.43%
TRX
0.33
▲ 0.78%
XLM
0.17
▼ 1.82%
HBAR
0.07
▲ 0.92%
NEAR
1.74
▲ 1.42%
ATOM
1.34
▲ 6.02%
AAVE
93.50
▲ 1.63%
SELIC
14.25%
—
EMBRAER
89.88
▲ 3.44%
EMBRAER ADR
70.77
▲ 3.57%
JBS
13.89
▼ 0.96%
JBS BDR
70.51
▼ 0.27%
MBRF3
17.60
▲ 0.34%
MBRFY
3.42
▼ 0.58%
INTER
5.53
▼ 1.34%
IBOV
177,261.94
▼ 0.41%
IPSA
10,986.47
▼ 0.28%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL
5.08
▲ 0.10%
USD/MXN
17.32
▲ 0.05%
USD/CLP
925.00
▼ 0.66%
USD/COP
3,232
▲ 0.90%
USD/PEN
3.38
▼ 0.36%
USD/ARS
1,493
▲ 0.50%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.00
▲ 0.02%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.24%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.26%
BRENT
83.79
▼ 7.02%
WTI
79.73
▼ 5.83%
IRON ORE
161.91
— —
COPPER
6.51
▲ 1.20%
GOLD
4,092
▲ 1.05%
SILVER
57.62
▲ 0.04%
SOY
1,190
▲ 1.54%
CORN
470.00
▲ 6.64%
WHEAT
648.50
▲ 1.45%
COFFEE
320.15
▼ 3.60%
SUGAR
14.95
▲ 1.98%
ORANGE JUICE
156.60
▲ 1.06%
COTTON
81.39
▲ 1.11%
COCOA
5,907
▲ 9.45%
BEEF
227.63
▼ 1.78%
CATTLE
345.43
▼ 0.75%
LITHIUM
69.25
▲ 0.04%
PETR4
43.05
▼ 0.85%
VALE3
74.14
▼ 2.81%
ITUB4
42.91
▲ 0.09%
BBDC4
18.43
▲ 0.10%
ABEV3
15.95
▼ 0.25%
BBAS3
21.21
▼ 0.66%
B3SA3
15.62
▼ 0.70%
WEGE3
47.86
▲ 1.40%
PRIO3
58.97
▼ 3.09%
SUZB3
43.31
▼ 0.02%
RENT3
37.93
▲ 0.85%
AZZA3
16.16
▼ 1.58%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.63
▲ 1.54%
GMAT3
4.00
▼ 0.74%
PSSA3
54.46
▼ 0.44%
CVCB3
1.36
▲ 3.82%
POSI3
3.56
▲ 0.28%
SLCE3
13.43
▲ 0.37%
NATU3
8.43
▲ 0.60%
BRKM5
5.86
▼ 1.84%
RANI3
8.28
▲ 2.10%
CSNA3
4.45
▼ 8.06%
CMIN3
5.63
▼ 1.40%
USIM5
7.46
▲ 1.36%
GGBR4
25.03
▲ 0.20%
ENEV3
26.74
▲ 1.63%
CPFE3
45.88
▼ 0.56%
CMIG4
11.16
▼ 1.59%
EQTL3
38.78
▲ 0.31%
LREN3
13.88
▲ 2.06%
VIVT3
32.31
▼ 0.98%
RAIL3
14.17
▼ 1.87%
KLABIN
18.21
▼ 0.22%
RAIA DROGASIL
18.53
▲ 0.27%
RDOR3
34.23
▼ 1.18%
HAPV3
11.67
▲ 3.46%
FLRY3
17.26
▲ 0.70%
SMTO3
14.55
▲ 0.21%
UGPA3
32.98
▼ 0.21%
VBBR3
36.20
▲ 0.42%
BBSE3
41.45
▲ 0.46%
BPAC11
56.94
▲ 0.25%
CURY3
31.23
▲ 3.79%
AERI3
2.17
▲ 0.93%
VIVARA
22.61
▲ 1.94%
COMPASS
24.75
▼ 0.36%
VAMOS
3.27
▼ 2.10%
SANB11
28.72
▲ 0.35%
ASAI3
8.47
▼ 0.35%
SBSP3
27.18
▼ 1.88%
WALMEX
50.27
▲ 0.04%
GMEXICO
211.49
▲ 1.81%
FEMSA
217.60
▼ 1.74%
CEMEX
20.70
▲ 0.93%
GFNORTE
198.05
▼ 1.26%
BIMBO
61.46
▼ 0.81%
TELEVISA
9.66
▼ 1.53%
AMX
21.75
▼ 1.45%
GAP
371.01
▼ 1.47%
ASUR
276.55
▲ 0.34%
OMA
228.82
▼ 1.09%
KOF
185.63
▼ 0.87%
GRUMA
262.29
▲ 1.57%
KIMBER
39.99
▼ 0.52%
SQM-B
61,695
▼ 1.60%
COPEC
6,292
▼ 0.92%
BSANTANDER
79.96
▼ 1.27%
FALABELLA
6,242
▲ 0.41%
ENELAM
87.88
▼ 0.13%
CENCOSUD
1,950
▼ 0.25%
CMPC
1,046
▼ 0.85%
BANCO CHILE
190.57
▼ 1.62%
LATAM AIR
25.27
▲ 2.14%
YPF
8,220
▼ 0.84%
GGAL
7,990
▲ 1.37%
PAMPA
5,510
▼ 0.81%
TXAR
658.00
▼ 0.23%
ALUAR
970.50
▼ 0.72%
TGS
9,990
▼ 0.60%
CEPU
2,369
▼ 1.13%
MIRGOR
16,200
▼ 0.92%
COME
43.55
▼ 1.09%
LOMA NEGRA
3,573
▼ 1.31%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,413
▲ 0.11%
ECOPETROL
16.61
▼ 0.98%
BANCOLOMBIA
91.05
▼ 1.59%
GRUPO AVAL
5.27
▼ 0.19%
CREDICORP
396.52
▼ 1.01%
SOUTHERN COPPER
184.80
▲ 1.14%
BUENAVENTURA
30.11
▼ 0.56%
MERCADOLIBRE
1,893
▲ 0.81%
NUBANK
14.35
▲ 0.14%
XP
17.00
▼ 0.35%
PAGSEGURO
9.61
▼ 0.36%
STONE
11.26
▼ 1.10%
GLOBANT
36.91
▲ 0.85%
TECNOGLASS
44.98
▲ 3.55%
GAP AIRPORT
214.71
▼ 1.22%
ASUR
276.55
▲ 0.34%
OMA AIRPORT
106.11
▼ 0.74%
AMX ADR
25.02
▼ 1.30%
FEMSA ADR
124.64
▼ 2.62%
CEMEX ADR
11.91
▲ 0.72%
PETROBRAS ADR
19.19
▼ 1.08%
VALE ADR
14.55
▼ 3.42%
ITAU ADR
8.43
▼ 0.35%
SANTANDER BR
5.70
▲ 0.44%
AMBEV ADR
3.09
▼ 0.64%
CSN
0.90
▼ 8.29%
GERDAU
4.95
▼ 0.20%
LATAM ADR
54.47
▲ 3.24%
BTC
63,862
▲ 0.60%
ETH
1,869
▼ 0.70%
SOL
73.54
▲ 0.12%
XRP
1.08
▼ 0.16%
BNB
593.20
▲ 0.96%
ADA
0.19
▲ 2.03%
DOGE
0.07
▼ 0.37%
AVAX
6.53
▼ 0.18%
LINK
8.27
▼ 1.21%
DOT
0.82
▲ 3.04%
LTC
44.40
▼ 0.53%
BCH
211.60
▼ 0.43%
TRX
0.33
▲ 0.78%
XLM
0.17
▼ 1.82%
HBAR
0.07
▲ 0.92%
NEAR
1.74
▲ 1.42%
ATOM
1.34
▲ 6.02%
AAVE
93.50
▲ 1.63%
SELIC
14.25%
—
EMBRAER
89.88
▲ 3.44%
EMBRAER ADR
70.77
▲ 3.57%
JBS
13.89
▼ 0.96%
JBS BDR
70.51
▼ 0.27%
MBRF3
17.60
▲ 0.34%
MBRFY
3.42
▼ 0.58%
INTER
5.53
▼ 1.34%