IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.04%
USD/MXN17.43▼ 0.09%
USD/CLP931.08▼ 0.93%
USD/COP3,197▼ 0.60%
USD/PEN3.40▼ 0.01%
USD/ARS1,499▲ 0.15%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.07%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.77%
BRENT
83.86
▼ 5.09%
WTI
79.17
▼ 4.16%
IRON ORE
161.91
— —
COPPER
6.34
— 0.00%
GOLD
4,025
▼ 1.21%
SILVER
57.39
▼ 1.86%
SOY
1,220
▲ 0.95%
CORN
480.50
▲ 6.36%
WHEAT
662.50
▲ 0.38%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
66.93
▼ 2.48%
PETR4
41.22
▲ 0.51%
VALE3
75.49
▼ 0.26%
ITUB4
42.69
— 0.00%
BBDC4
18.74
▲ 0.16%
ABEV3
16.12
▲ 1.64%
BBAS3
20.75
▲ 1.22%
B3SA3
16.03
▲ 1.97%
WEGE3
46.62
▲ 0.47%
PRIO3
56.60
▲ 1.60%
SUZB3
43.05
▲ 2.82%
RENT3
38.15
▲ 1.14%
AZZA3
17.16
▲ 0.29%
CSAN3
3.98
▲ 0.76%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.70
▼ 1.46%
GMAT3
3.93
▲ 2.61%
PSSA3
55.00
▲ 1.31%
CVCB3
1.33
▼ 2.21%
POSI3
3.55
▲ 0.85%
SLCE3
13.19
▼ 1.42%
NATU3
8.38
▼ 1.30%
BRKM5
5.97
▼ 1.81%
RANI3
8.13
▲ 2.52%
CSNA3
5.62
▼ 1.58%
CMIN3
5.92
▲ 2.07%
USIM5
8.71
▲ 1.16%
GGBR4
25.20
▲ 2.94%
ENEV3
25.95
▲ 1.88%
CPFE3
45.77
▲ 2.28%
CMIG4
11.19
▲ 0.18%
EQTL3
38.75
▼ 0.13%
LREN3
13.84
▲ 0.80%
VIVT3
33.83
▼ 6.31%
RAIL3
14.03
▲ 1.67%
KLABIN
18.13
▲ 2.55%
RAIA DROGASIL
18.16
▼ 0.06%
RDOR3
34.32
▲ 2.14%
HAPV3
10.59
▲ 3.93%
FLRY3
17.05
▲ 3.15%
SMTO3
14.20
▼ 3.20%
UGPA3
32.45
▲ 1.12%
VBBR3
35.09
▲ 1.71%
BBSE3
41.20
▲ 1.63%
BPAC11
56.04
▲ 0.88%
CURY3
30.01
▼ 1.25%
AERI3
2.08
▲ 1.46%
VIVARA
22.52
▲ 2.32%
COMPASS
25.15
▼ 0.59%
VAMOS
3.33
▲ 5.05%
SANB11
27.61
▲ 0.91%
ASAI3
8.26
▲ 1.85%
SBSP3
28.20
▼ 2.32%
WALMEX
48.80
▲ 0.83%
GMEXICO
209.92
▲ 0.20%
FEMSA
222.87
▼ 3.52%
CEMEX
20.93
▼ 2.06%
GFNORTE
199.84
▲ 1.74%
BIMBO
60.27
▲ 1.96%
TELEVISA
9.83
▼ 0.51%
AMX
22.52
▲ 0.27%
GAP
377.54
▲ 0.51%
ASUR
270.19
▲ 0.60%
OMA
234.71
▲ 2.61%
KOF
189.18
▼ 0.26%
GRUMA
268.06
▼ 0.18%
KIMBER
40.66
▲ 1.90%
SQM-B
62,299
▼ 3.64%
COPEC
6,298
▲ 0.79%
BSANTANDER
79.30
▼ 1.82%
FALABELLA
6,155
▼ 0.00%
ENELAM
85.81
▼ 0.09%
CENCOSUD
1,890
▼ 1.31%
CMPC
1,035
▼ 0.47%
BANCO CHILE
189.29
▼ 2.05%
LATAM AIR
24.99
▲ 1.59%
YPF
79,550
▼ 2.06%
GGAL
7,840
▼ 1.51%
PAMPA
5,430
▼ 0.82%
TXAR
668.00
▼ 0.89%
ALUAR
994.00
▲ 0.97%
TGS
9,430
▼ 2.88%
CEPU
2,330
▼ 2.22%
MIRGOR
16,575
▼ 1.49%
COME
42.52
▲ 0.14%
LOMA NEGRA
3,658
▼ 1.35%
BYMA
300.00
▼ 0.91%
TELECOM ARG
4,348
▼ 3.17%
ECOPETROL
15.80
▼ 0.00%
BANCOLOMBIA
89.62
▲ 1.92%
GRUPO AVAL
4.91
▲ 1.87%
CREDICORP
391.63
▲ 0.16%
SOUTHERN COPPER
179.75
▲ 0.24%
BUENAVENTURA
30.32
▼ 4.41%
MERCADOLIBRE
1,864
▲ 2.42%
NUBANK
14.75
▲ 1.48%
XP
16.82
▲ 0.48%
PAGSEGURO
9.62
▲ 2.56%
STONE
11.20
▲ 2.85%
GLOBANT
35.09
▲ 7.51%
TECNOGLASS
47.19
▲ 3.98%
GAP AIRPORT
216.52
▲ 0.12%
ASUR
270.19
▲ 0.60%
OMA AIRPORT
107.96
▲ 3.02%
AMX ADR
25.76
▲ 0.21%
FEMSA ADR
127.65
▼ 3.41%
CEMEX ADR
11.99
▼ 1.76%
PETROBRAS ADR
18.10
▲ 0.53%
VALE ADR
14.70
▼ 0.54%
ITAU ADR
8.33
▼ 0.54%
SANTANDER BR
5.51
▲ 1.19%
AMBEV ADR
3.11
▲ 1.30%
CSN
1.11
▼ 1.34%
GERDAU
4.95
▲ 2.38%
LATAM ADR
53.58
▲ 2.43%
BTC
63,869
▲ 0.23%
ETH
1,919
▲ 1.51%
SOL
74.14
▼ 0.00%
XRP
1.06
▼ 0.46%
BNB
570.70
▲ 0.88%
ADA
0.16
▲ 2.23%
DOGE
0.07
▲ 0.58%
AVAX
6.58
▲ 2.87%
LINK
8.37
▲ 0.11%
DOT
0.76
▲ 0.61%
LTC
46.48
▲ 1.05%
BCH
213.30
▲ 0.75%
TRX
0.32
▼ 0.24%
XLM
0.17
▲ 0.46%
HBAR
0.07
▲ 0.30%
NEAR
1.64
▼ 2.52%
ATOM
1.31
▲ 0.45%
AAVE
101.12
▲ 3.34%
SELIC
14.25%
—
EMBRAER
88.55
▲ 1.90%
EMBRAER ADR
69.32
▲ 1.96%
JBS
13.92
▲ 2.69%
JBS BDR
71.06
▲ 2.64%
MBRF3
16.39
▲ 3.15%
MBRFY
3.15
▲ 10.14%
INTER
5.59
▲ 0.45%
EGX
53,730
▲ 0.18%
USD/ZAR16.68▼ 0.52%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.86▲ 0.06%
USD/CNY6.77▲ 0.07%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD1.14▲ 0.19%
GBP/USD
1.3292
— 0.00%
SPX
7,433
▲ 0.26%
DJI
52,775
▲ 1.08%
NDX
27,789
▼ 0.89%
RUT
2,953
▲ 0.16%
TSX
35,749
▲ 0.51%
VIX
18.20
▼ 2.52%
USD/CAD1.41▼ 0.11%
US10Y
4.6040
▼ 0.80%
IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.04%
USD/MXN
17.43
▼ 0.09%
USD/CLP
931.08
▼ 0.93%
USD/COP
3,197
▼ 0.60%
USD/PEN
3.40
▼ 0.01%
USD/ARS
1,499
▲ 0.15%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.35%
USD/TTD
6.75
▲ 1.31%
EUR/BRL
5.83
▲ 0.80%
BRENT
83.86
▼ 5.09%
WTI
79.17
▼ 4.16%
IRON ORE
161.91
— —
COPPER
6.34
— 0.00%
GOLD
4,025
▼ 1.21%
SILVER
57.39
▼ 1.86%
SOY
1,220
▲ 0.95%
CORN
480.50
▲ 6.36%
WHEAT
662.50
▲ 0.38%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
66.93
▼ 2.48%
PETR4
41.22
▲ 0.51%
VALE3
75.49
▼ 0.26%
ITUB4
42.69
— 0.00%
BBDC4
18.74
▲ 0.16%
ABEV3
16.12
▲ 1.64%
BBAS3
20.75
▲ 1.22%
B3SA3
16.03
▲ 1.97%
WEGE3
46.62
▲ 0.47%
PRIO3
56.60
▲ 1.60%
SUZB3
43.05
▲ 2.82%
RENT3
38.15
▲ 1.14%
AZZA3
17.16
▲ 0.29%
CSAN3
3.98
▲ 0.76%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.70
▼ 1.46%
GMAT3
3.93
▲ 2.61%
PSSA3
55.00
▲ 1.31%
CVCB3
1.33
▼ 2.21%
POSI3
3.55
▲ 0.85%
SLCE3
13.19
▼ 1.42%
NATU3
8.38
▼ 1.30%
BRKM5
5.97
▼ 1.81%
RANI3
8.13
▲ 2.52%
CSNA3
5.62
▼ 1.58%
CMIN3
5.92
▲ 2.07%
USIM5
8.71
▲ 1.16%
GGBR4
25.20
▲ 2.94%
ENEV3
25.95
▲ 1.88%
CPFE3
45.77
▲ 2.28%
CMIG4
11.19
▲ 0.18%
EQTL3
38.75
▼ 0.13%
LREN3
13.84
▲ 0.80%
VIVT3
33.83
▼ 6.31%
RAIL3
14.03
▲ 1.67%
KLABIN
18.13
▲ 2.55%
RAIA DROGASIL
18.16
▼ 0.06%
RDOR3
34.32
▲ 2.14%
HAPV3
10.59
▲ 3.93%
FLRY3
17.05
▲ 3.15%
SMTO3
14.20
▼ 3.20%
UGPA3
32.45
▲ 1.12%
VBBR3
35.09
▲ 1.71%
BBSE3
41.20
▲ 1.63%
BPAC11
56.04
▲ 0.88%
CURY3
30.01
▼ 1.25%
AERI3
2.08
▲ 1.46%
VIVARA
22.52
▲ 2.32%
COMPASS
25.15
▼ 0.59%
VAMOS
3.33
▲ 5.05%
SANB11
27.61
▲ 0.91%
ASAI3
8.26
▲ 1.85%
SBSP3
28.20
▼ 2.32%
WALMEX
48.80
▲ 0.83%
GMEXICO
209.92
▲ 0.20%
FEMSA
222.87
▼ 3.52%
CEMEX
20.93
▼ 2.06%
GFNORTE
199.84
▲ 1.74%
BIMBO
60.27
▲ 1.96%
TELEVISA
9.83
▼ 0.51%
AMX
22.52
▲ 0.27%
GAP
377.54
▲ 0.51%
ASUR
270.19
▲ 0.60%
OMA
234.71
▲ 2.61%
KOF
189.18
▼ 0.26%
GRUMA
268.06
▼ 0.18%
KIMBER
40.66
▲ 1.90%
SQM-B
62,299
▼ 3.64%
COPEC
6,298
▲ 0.79%
BSANTANDER
79.30
▼ 1.82%
FALABELLA
6,155
▼ 0.00%
ENELAM
85.81
▼ 0.09%
CENCOSUD
1,890
▼ 1.31%
CMPC
1,035
▼ 0.47%
BANCO CHILE
189.29
▼ 2.05%
LATAM AIR
24.99
▲ 1.59%
YPF
79,550
▼ 2.06%
GGAL
7,840
▼ 1.51%
PAMPA
5,430
▼ 0.82%
TXAR
668.00
▼ 0.89%
ALUAR
994.00
▲ 0.97%
TGS
9,430
▼ 2.88%
CEPU
2,330
▼ 2.22%
MIRGOR
16,575
▼ 1.49%
COME
42.52
▲ 0.14%
LOMA NEGRA
3,658
▼ 1.35%
BYMA
300.00
▼ 0.91%
TELECOM ARG
4,348
▼ 3.17%
ECOPETROL
15.80
▼ 0.00%
BANCOLOMBIA
89.62
▲ 1.92%
GRUPO AVAL
4.91
▲ 1.87%
CREDICORP
391.63
▲ 0.16%
SOUTHERN COPPER
179.75
▲ 0.24%
BUENAVENTURA
30.32
▼ 4.41%
MERCADOLIBRE
1,864
▲ 2.42%
NUBANK
14.75
▲ 1.48%
XP
16.82
▲ 0.48%
PAGSEGURO
9.62
▲ 2.56%
STONE
11.20
▲ 2.85%
GLOBANT
35.09
▲ 7.51%
TECNOGLASS
47.19
▲ 3.98%
GAP AIRPORT
216.52
▲ 0.12%
ASUR
270.19
▲ 0.60%
OMA AIRPORT
107.96
▲ 3.02%
AMX ADR
25.76
▲ 0.21%
FEMSA ADR
127.65
▼ 3.41%
CEMEX ADR
11.99
▼ 1.76%
PETROBRAS ADR
18.10
▲ 0.53%
VALE ADR
14.70
▼ 0.54%
ITAU ADR
8.33
▼ 0.54%
SANTANDER BR
5.51
▲ 1.19%
AMBEV ADR
3.11
▲ 1.30%
CSN
1.11
▼ 1.34%
GERDAU
4.95
▲ 2.38%
LATAM ADR
53.58
▲ 2.43%
BTC
63,869
▲ 0.23%
ETH
1,919
▲ 1.51%
SOL
74.14
▼ 0.00%
XRP
1.06
▼ 0.46%
BNB
570.70
▲ 0.88%
ADA
0.16
▲ 2.23%
DOGE
0.07
▲ 0.58%
AVAX
6.58
▲ 2.87%
LINK
8.37
▲ 0.11%
DOT
0.76
▲ 0.61%
LTC
46.48
▲ 1.05%
BCH
213.30
▲ 0.75%
TRX
0.32
▼ 0.24%
XLM
0.17
▲ 0.46%
HBAR
0.07
▲ 0.30%
NEAR
1.64
▼ 2.52%
ATOM
1.31
▲ 0.45%
AAVE
101.12
▲ 3.34%
SELIC
14.25%
—
EMBRAER
88.55
▲ 1.90%
EMBRAER ADR
69.32
▲ 1.96%
JBS
13.92
▲ 2.69%
JBS BDR
71.06
▲ 2.64%
MBRF3
16.39
▲ 3.15%
MBRFY
3.15
▲ 10.14%
INTER
5.59
▲ 0.45%
EGX
53,730
▲ 0.18%
USD/ZAR
16.69
▼ 0.35%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.83
▲ 0.08%
USD/CNY
6.7705
▲ 0.24%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD
1.1393
▲ 0.16%
GBP/USD
1.3292
— 0.00%
SPX
7,433
▲ 0.26%
DJI
52,775
▲ 1.08%
NDX
27,789
▼ 0.89%
RUT
2,953
▲ 0.16%
TSX
35,749
▲ 0.51%
VIX
18.20
▼ 2.52%
USD/CAD
1.4105
▼ 0.11%
US10Y
4.6040
▼ 0.80%