IBOV 174,489.61 ▼ 1.18% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,227,537 ▼ 0.89% COLCAP 2,304.56 ▲ 0.14% BVL PERÚ 57,237.60 — — USD/BRL5.09▼ 0.57% USD/MXN17.42▼ 0.04% USD/CLP930.38▼ 0.06% USD/COP3,185▼ 0.59% USD/PEN3.40▼ 0.11% USD/ARS1,495▼ 0.32% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP57.81▼ 0.33% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.13▲ 0.31% USD/TTD6.75▲ 1.28% EUR/BRL5.83▲ 0.15% BRENT 90.34 ▲ 7.43% IRON ORE 161.91 — — COPPER 6.42 ▲ 1.50% GOLD 4,157 ▲ 2.99% SILVER 59.04 ▲ 3.04% SOY 1,192 ▼ 1.69% CORN 471.00 ▲ 2.73% WHEAT 660.00 ▼ 0.38% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.95 ▲ 0.80% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 67.19 ▲ 0.34% PETR4 42.06 ▲ 2.06% VALE3 75.61 ▼ 0.11% ITUB4 42.19 ▼ 1.56% BBDC4 18.48 ▼ 1.55% ABEV3 15.94 ▼ 0.99% BBAS3 20.96 ▲ 0.62% B3SA3 15.53 ▼ 2.94% WEGE3 45.67 ▼ 2.21% PRIO3 58.73 ▲ 3.45% SUZB3 42.60 ▼ 1.16% RENT3 37.59 ▼ 2.03% AZZA3 16.37 ▼ 4.55% CSAN3 3.92 ▼ 2.00% RAIZ4 0.26 ▼ 3.70% PCAR3 2.77 ▲ 1.09% GMAT3 3.89 ▼ 0.77% PSSA3 53.80 ▼ 2.02% CVCB3 1.28 ▼ 3.03% POSI3 3.53 ▼ 1.94% SLCE3 13.16 — 0.00% NATU3 8.33 ▼ 0.12% BRKM5 6.16 ▲ 3.36% RANI3 8.01 ▼ 1.48% CSNA3 5.26 ▼ 6.74% CMIN3 5.95 ▼ 0.17% USIM5 8.37 ▼ 3.68% GGBR4 24.98 ▼ 0.64% ENEV3 25.98 ▲ 0.50% CPFE3 45.20 ▼ 1.65% CMIG4 11.09 ▼ 0.89% EQTL3 38.07 ▼ 1.96% LREN3 13.43 ▼ 3.38% VIVT3 32.42 ▼ 4.17% RAIL3 13.94 ▼ 0.99% KLABIN 18.04 — 0.00% RAIA DROGASIL 17.97 ▼ 1.26% RDOR3 34.05 ▼ 0.79% HAPV3 10.62 ▲ 0.19% FLRY3 16.94 ▼ 0.70% SMTO3 14.20 ▼ 0.70% UGPA3 32.18 ▼ 0.83% VBBR3 34.89 ▼ 0.68% BBSE3 41.20 ▼ 0.02% BPAC11 54.80 ▼ 1.86% CURY3 29.14 ▼ 3.19% AERI3 2.09 — 0.00% VIVARA 22.44 ▼ 0.75% COMPASS 24.49 ▼ 2.89% VAMOS 3.30 ▼ 0.90% SANB11 25.92 ▼ 6.32% ASAI3 8.31 ▲ 0.85% SBSP3 26.85 ▼ 5.02% WALMEX 49.73 ▲ 1.97% GMEXICO 209.77 ▼ 0.07% FEMSA 213.33 ▼ 4.31% CEMEX 20.82 ▼ 0.62% GFNORTE 197.20 ▼ 1.22% BIMBO 59.87 ▼ 0.05% TELEVISA 9.78 ▼ 0.51% AMX 21.84 ▼ 2.93% GAP 382.25 ▲ 1.20% ASUR 274.27 ▲ 1.14% OMA 235.34 ▲ 0.17% KOF 187.51 ▼ 1.22% GRUMA 267.54 ▼ 0.15% KIMBER 40.71 ▲ 0.12% SQM-B 63,946 ▲ 2.31% COPEC 6,361 ▲ 0.96% BSANTANDER 80.50 ▲ 1.74% FALABELLA 6,150 ▲ 0.80% ENELAM 86.88 ▲ 1.26% CENCOSUD 1,920 ▲ 1.05% CMPC 1,061 ▲ 2.52% BANCO CHILE 191.69 ▲ 1.37% LATAM AIR 24.59 ▼ 1.64% YPF 80,325 ▲ 1.01% GGAL 7,890 ▲ 0.45% PAMPA 5,435 ▼ 0.28% TXAR 659.50 ▼ 1.42% ALUAR 977.50 ▼ 1.06% TGS 9,540 ▲ 0.79% CEPU 2,324 ▼ 0.47% MIRGOR 16,525 — 0.00% COME 42.49 ▼ 0.07% LOMA NEGRA 3,680 ▲ 0.96% BYMA 298.00 ▼ 0.75% TELECOM ARG 4,410 ▲ 1.73% ECOPETROL 16.52 ▲ 4.33% BANCOLOMBIA 90.81 ▲ 1.95% GRUPO AVAL 4.98 ▲ 2.05% CREDICORP 387.99 ▼ 0.25% SOUTHERN COPPER 179.90 ▲ 0.53% BUENAVENTURA 30.90 ▲ 1.71% MERCADOLIBRE 1,885 ▲ 1.21% NUBANK 14.20 ▼ 3.27% XP 16.44 ▼ 2.17% PAGSEGURO 9.72 ▲ 1.09% STONE 11.00 ▼ 1.48% GLOBANT 38.32 ▲ 9.14% TECNOGLASS 44.75 ▼ 5.23% GAP AIRPORT 218.99 ▲ 0.69% ASUR 274.27 ▲ 1.14% OMA AIRPORT 108.03 ▼ 0.22% AMX ADR 25.00 ▼ 2.76% FEMSA ADR 122.01 ▼ 4.48% CEMEX ADR 11.86 ▼ 1.17% PETROBRAS ADR 18.61 ▲ 2.96% VALE ADR 14.78 ▲ 0.51% ITAU ADR 8.25 ▼ 0.72% SANTANDER BR 5.16 ▼ 5.84% AMBEV ADR 3.08 ▼ 1.60% CSN 1.06 ▼ 4.09% GERDAU 4.93 ▼ 0.51% LATAM ADR 52.65 ▼ 1.64% BTC 64,075 ▲ 0.32% ETH 1,902 ▼ 0.96% SOL 73.63 ▼ 0.09% XRP 1.08 ▲ 0.97% BNB 570.13 ▼ 0.06% ADA 0.17 ▲ 2.79% DOGE 0.07 ▼ 0.54% AVAX 6.41 ▼ 2.35% LINK 8.31 ▼ 1.41% DOT 0.77 ▲ 0.93% LTC 45.27 ▼ 1.87% BCH 209.74 ▼ 2.01% TRX 0.33 ▲ 0.22% XLM 0.17 ▼ 1.27% HBAR 0.07 ▼ 0.69% NEAR 1.61 ▼ 2.14% ATOM 1.28 ▼ 1.58% AAVE 98.78 ▼ 1.93% SELIC 14.25% — EMBRAER 86.96 ▼ 2.14% EMBRAER ADR 68.34 ▼ 1.09% JBS 14.20 ▲ 1.94% JBS BDR 72.26 ▲ 2.39% MBRF3 16.59 ▲ 1.78% MBRFY 3.21 ▲ 1.90% INTER 5.48 ▼ 1.90% EGX 53,627 ▼ 0.19% USD/ZAR16.61▼ 0.50% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.39▼ 0.28% USD/CNY6.75▼ 0.25% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD1.15▲ 0.61% GBP/USD1.34▲ 0.56% SPX 7,376 ▼ 0.71% DJI 51,841 ▼ 1.72% NDX 27,572 ▼ 0.69% RUT 2,941 ▼ 0.42% TSX 35,451 ▼ 0.83% VIX 18.36 ▲ 0.82% USD/CAD1.40▼ 0.54% US10Y 4.6220 ▲ 0.39% IBOV 174,489.61 ▼ 1.18% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,227,537 ▼ 0.89% COLCAP 2,304.56 ▲ 0.14% BVL PERÚ 57,237.60 — — USD/BRL 5.09 ▼ 0.57% USD/MXN 17.42 ▼ 0.04% USD/CLP 930.38 ▼ 0.06% USD/COP 3,185 ▼ 0.59% USD/PEN 3.40 ▼ 0.12% USD/ARS 1,495 ▼ 0.32% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 57.81 ▼ 0.33% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.13 ▲ 0.31% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.84 ▲ 0.19% BRENT 90.34 ▲ 7.43% IRON ORE 161.91 — — COPPER 6.42 ▲ 1.50% GOLD 4,157 ▲ 2.99% SILVER 59.04 ▲ 3.04% SOY 1,192 ▼ 1.69% CORN 471.00 ▲ 2.73% WHEAT 660.00 ▼ 0.38% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.95 ▲ 0.80% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 67.19 ▲ 0.34% PETR4 42.06 ▲ 2.06% VALE3 75.61 ▼ 0.11% ITUB4 42.19 ▼ 1.56% BBDC4 18.48 ▼ 1.55% ABEV3 15.94 ▼ 0.99% BBAS3 20.96 ▲ 0.62% B3SA3 15.53 ▼ 2.94% WEGE3 45.67 ▼ 2.21% PRIO3 58.73 ▲ 3.45% SUZB3 42.60 ▼ 1.16% RENT3 37.59 ▼ 2.03% AZZA3 16.37 ▼ 4.55% CSAN3 3.92 ▼ 2.00% RAIZ4 0.26 ▼ 3.70% PCAR3 2.77 ▲ 1.09% GMAT3 3.89 ▼ 0.77% PSSA3 53.80 ▼ 2.02% CVCB3 1.28 ▼ 3.03% POSI3 3.53 ▼ 1.94% SLCE3 13.16 — 0.00% NATU3 8.33 ▼ 0.12% BRKM5 6.16 ▲ 3.36% RANI3 8.01 ▼ 1.48% CSNA3 5.26 ▼ 6.74% CMIN3 5.95 ▼ 0.17% USIM5 8.37 ▼ 3.68% GGBR4 24.98 ▼ 0.64% ENEV3 25.98 ▲ 0.50% CPFE3 45.20 ▼ 1.65% CMIG4 11.09 ▼ 0.89% EQTL3 38.07 ▼ 1.96% LREN3 13.43 ▼ 3.38% VIVT3 32.42 ▼ 4.17% RAIL3 13.94 ▼ 0.99% KLABIN 18.04 — 0.00% RAIA DROGASIL 17.97 ▼ 1.26% RDOR3 34.05 ▼ 0.79% HAPV3 10.62 ▲ 0.19% FLRY3 16.94 ▼ 0.70% SMTO3 14.20 ▼ 0.70% UGPA3 32.18 ▼ 0.83% VBBR3 34.89 ▼ 0.68% BBSE3 41.20 ▼ 0.02% BPAC11 54.80 ▼ 1.86% CURY3 29.14 ▼ 3.19% AERI3 2.09 — 0.00% VIVARA 22.44 ▼ 0.75% COMPASS 24.49 ▼ 2.89% VAMOS 3.30 ▼ 0.90% SANB11 25.92 ▼ 6.32% ASAI3 8.31 ▲ 0.85% SBSP3 26.85 ▼ 5.02% WALMEX 49.73 ▲ 1.97% GMEXICO 209.77 ▼ 0.07% FEMSA 213.33 ▼ 4.31% CEMEX 20.82 ▼ 0.62% GFNORTE 197.20 ▼ 1.22% BIMBO 59.87 ▼ 0.05% TELEVISA 9.78 ▼ 0.51% AMX 21.84 ▼ 2.93% GAP 382.25 ▲ 1.20% ASUR 274.27 ▲ 1.14% OMA 235.34 ▲ 0.17% KOF 187.51 ▼ 1.22% GRUMA 267.54 ▼ 0.15% KIMBER 40.71 ▲ 0.12% SQM-B 63,946 ▲ 2.31% COPEC 6,361 ▲ 0.96% BSANTANDER 80.50 ▲ 1.74% FALABELLA 6,150 ▲ 0.80% ENELAM 86.88 ▲ 1.26% CENCOSUD 1,920 ▲ 1.05% CMPC 1,061 ▲ 2.52% BANCO CHILE 191.69 ▲ 1.37% LATAM AIR 24.59 ▼ 1.64% YPF 80,325 ▲ 1.01% GGAL 7,890 ▲ 0.45% PAMPA 5,435 ▼ 0.28% TXAR 659.50 ▼ 1.42% ALUAR 977.50 ▼ 1.06% TGS 9,540 ▲ 0.79% CEPU 2,324 ▼ 0.47% MIRGOR 16,525 — 0.00% COME 42.49 ▼ 0.07% LOMA NEGRA 3,680 ▲ 0.96% BYMA 298.00 ▼ 0.75% TELECOM ARG 4,410 ▲ 1.73% ECOPETROL 16.52 ▲ 4.33% BANCOLOMBIA 90.81 ▲ 1.95% GRUPO AVAL 4.98 ▲ 2.05% CREDICORP 387.99 ▼ 0.25% SOUTHERN COPPER 179.90 ▲ 0.53% BUENAVENTURA 30.90 ▲ 1.71% MERCADOLIBRE 1,885 ▲ 1.21% NUBANK 14.20 ▼ 3.27% XP 16.44 ▼ 2.17% PAGSEGURO 9.72 ▲ 1.09% STONE 11.00 ▼ 1.48% GLOBANT 38.32 ▲ 9.14% TECNOGLASS 44.75 ▼ 5.23% GAP AIRPORT 218.99 ▲ 0.69% ASUR 274.27 ▲ 1.14% OMA AIRPORT 108.03 ▼ 0.22% AMX ADR 25.00 ▼ 2.76% FEMSA ADR 122.01 ▼ 4.48% CEMEX ADR 11.86 ▼ 1.17% PETROBRAS ADR 18.61 ▲ 2.96% VALE ADR 14.78 ▲ 0.51% ITAU ADR 8.25 ▼ 0.72% SANTANDER BR 5.16 ▼ 5.84% AMBEV ADR 3.08 ▼ 1.60% CSN 1.06 ▼ 4.09% GERDAU 4.93 ▼ 0.51% LATAM ADR 52.65 ▼ 1.64% BTC 64,075 ▲ 0.32% ETH 1,902 ▼ 0.96% SOL 73.63 ▼ 0.09% XRP 1.08 ▲ 0.97% BNB 570.13 ▼ 0.06% ADA 0.17 ▲ 2.79% DOGE 0.07 ▼ 0.54% AVAX 6.41 ▼ 2.35% LINK 8.31 ▼ 1.41% DOT 0.77 ▲ 0.93% LTC 45.27 ▼ 1.87% BCH 209.74 ▼ 2.01% TRX 0.33 ▲ 0.22% XLM 0.17 ▼ 1.27% HBAR 0.07 ▼ 0.69% NEAR 1.61 ▼ 2.14% ATOM 1.28 ▼ 1.58% AAVE 98.78 ▼ 1.93% SELIC 14.25% — EMBRAER 86.96 ▼ 2.14% EMBRAER ADR 68.34 ▼ 1.09% JBS 14.20 ▲ 1.94% JBS BDR 72.26 ▲ 2.39% MBRF3 16.59 ▲ 1.78% MBRFY 3.21 ▲ 1.90% INTER 5.48 ▼ 1.90% EGX 53,627 ▼ 0.19% USD/ZAR 16.62 ▼ 0.30% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.39 ▼ 0.26% USD/CNY 6.7544 ▼ 0.10% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD 1.1456 ▲ 0.54% GBP/USD 1.3361 ▲ 0.51% SPX 7,376 ▼ 0.71% DJI 51,841 ▼ 1.72% NDX 27,572 ▼ 0.69% RUT 2,941 ▼ 0.42% TSX 35,451 ▼ 0.83% VIX 18.36 ▲ 0.82% USD/CAD 1.4038 ▼ 0.45% US10Y 4.6220 ▲ 0.39%
since 2009
Wednesday, July 29, 2026
Section

Latest News