IBOV 174,489.61 ▼ 1.18% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,227,537 ▼ 0.89% COLCAP 2,304.56 ▲ 0.14% BVL PERÚ 57,237.60 — — USD/BRL5.11▼ 0.28% USD/MXN17.45▲ 0.12% USD/CLP931.55▲ 0.07% USD/COP3,185▼ 0.59% USD/PEN3.40▼ 0.12% USD/ARS1,495▼ 0.32% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP57.81▼ 0.33% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.13▲ 0.31% USD/TTD6.75▲ 1.28% EUR/BRL5.85▲ 0.43% BRENT 91.03 ▲ 8.25% WTI 84.90 ▲ 7.12% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.80% GOLD 4,127 ▲ 2.24% SILVER 58.17 ▲ 1.53% SOY 1,192 ▼ 1.69% CORN 471.00 ▲ 2.73% WHEAT 660.00 ▼ 0.38% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.95 ▲ 0.80% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 66.84 ▼ 0.18% PETR4 42.10 ▲ 2.16% VALE3 75.49 ▼ 0.26% ITUB4 41.97 ▼ 2.08% BBDC4 18.41 ▼ 1.92% ABEV3 15.95 ▼ 0.93% BBAS3 20.87 ▲ 0.19% B3SA3 15.40 ▼ 3.75% WEGE3 45.69 ▼ 2.16% PRIO3 58.53 ▲ 3.10% SUZB3 42.52 ▼ 1.35% RENT3 37.36 ▼ 2.63% AZZA3 16.20 ▼ 5.54% CSAN3 3.90 ▼ 2.50% RAIZ4 0.27 — 0.00% PCAR3 2.76 ▲ 0.73% GMAT3 3.88 ▼ 1.02% PSSA3 53.73 ▼ 2.15% CVCB3 1.28 ▼ 3.03% POSI3 3.49 ▼ 3.06% SLCE3 13.10 ▼ 0.46% NATU3 8.28 ▼ 0.72% BRKM5 5.78 ▼ 3.02% RANI3 7.97 ▼ 1.97% CSNA3 5.24 ▼ 7.09% CMIN3 5.98 ▲ 0.34% USIM5 8.27 ▼ 4.83% GGBR4 24.88 ▼ 1.03% ENEV3 25.86 ▲ 0.04% CPFE3 44.87 ▼ 2.37% CMIG4 11.04 ▼ 1.34% EQTL3 37.81 ▼ 2.63% LREN3 13.38 ▼ 3.74% VIVT3 32.49 ▼ 3.96% RAIL3 13.94 ▼ 0.99% KLABIN 18.00 ▼ 0.22% RAIA DROGASIL 17.87 ▼ 1.81% RDOR3 33.84 ▼ 1.40% HAPV3 10.55 ▼ 0.47% FLRY3 16.86 ▼ 1.17% SMTO3 14.21 ▼ 0.63% UGPA3 32.04 ▼ 1.26% VBBR3 34.76 ▼ 1.05% BBSE3 41.15 ▼ 0.15% BPAC11 54.73 ▼ 1.99% CURY3 28.95 ▼ 3.82% AERI3 2.09 — 0.00% VIVARA 22.29 ▼ 1.42% COMPASS 24.30 ▼ 3.65% VAMOS 3.28 ▼ 1.50% SANB11 25.83 ▼ 6.65% ASAI3 8.24 — 0.00% SBSP3 26.72 ▼ 5.48% WALMEX 49.55 ▲ 1.60% GMEXICO 207.79 ▼ 1.01% FEMSA 212.69 ▼ 4.59% CEMEX 20.66 ▼ 1.38% GFNORTE 197.07 ▼ 1.28% BIMBO 59.90 — 0.00% TELEVISA 9.78 ▼ 0.51% AMX 21.86 ▼ 2.84% GAP 380.74 ▲ 0.80% ASUR 272.65 ▲ 0.54% OMA 234.00 ▼ 0.40% KOF 187.52 ▼ 1.21% GRUMA 267.65 ▼ 0.11% KIMBER 40.65 ▼ 0.02% SQM-B 63,601 ▲ 1.76% COPEC 6,348 ▲ 0.76% BSANTANDER 80.44 ▲ 1.67% FALABELLA 6,110 ▲ 0.15% ENELAM 86.90 ▲ 1.28% CENCOSUD 1,914 ▲ 0.74% CMPC 1,058 ▲ 2.22% BANCO CHILE 191.48 ▲ 1.26% LATAM AIR 24.60 ▼ 1.60% YPF 80,425 ▲ 1.13% GGAL 7,840 ▼ 0.19% PAMPA 5,435 ▼ 0.28% TXAR 661.50 ▼ 1.12% ALUAR 973.00 ▼ 1.52% TGS 9,580 ▲ 1.22% CEPU 2,318 ▼ 0.73% MIRGOR 16,500 ▼ 0.15% COME 42.64 ▲ 0.28% LOMA NEGRA 3,673 ▲ 0.75% BYMA 299.00 ▼ 0.42% TELECOM ARG 4,363 ▲ 0.63% ECOPETROL 16.47 ▲ 4.01% BANCOLOMBIA 89.85 ▲ 0.87% GRUPO AVAL 4.92 ▲ 0.82% CREDICORP 385.78 ▼ 0.82% SOUTHERN COPPER 176.50 ▼ 1.37% BUENAVENTURA 30.50 ▲ 0.40% MERCADOLIBRE 1,877 ▲ 0.80% NUBANK 14.08 ▼ 4.09% XP 16.27 ▼ 3.18% PAGSEGURO 9.66 ▲ 0.47% STONE 10.91 ▼ 2.28% GLOBANT 38.56 ▲ 9.83% TECNOGLASS 44.83 ▼ 5.06% GAP AIRPORT 217.73 ▲ 0.11% ASUR 272.65 ▲ 0.54% OMA AIRPORT 107.04 ▼ 1.14% AMX ADR 24.98 ▼ 2.84% FEMSA ADR 121.58 ▼ 4.81% CEMEX ADR 11.77 ▼ 1.92% PETROBRAS ADR 18.63 ▲ 3.10% VALE ADR 14.71 ▲ 0.07% ITAU ADR 8.19 ▼ 1.50% SANTANDER BR 5.13 ▼ 6.39% AMBEV ADR 3.09 ▼ 1.28% CSN 1.04 ▼ 5.45% GERDAU 4.88 ▼ 1.52% LATAM ADR 51.93 ▼ 2.99% BTC 63,587 ▼ 0.45% ETH 1,890 ▼ 1.57% SOL 73.02 ▼ 0.92% XRP 1.07 ▲ 0.35% BNB 567.72 ▼ 0.49% ADA 0.16 ▲ 1.06% DOGE 0.07 ▼ 1.40% AVAX 6.36 ▼ 3.11% LINK 8.24 ▼ 2.16% DOT 0.76 ▼ 0.25% LTC 45.05 ▼ 2.35% BCH 207.10 ▼ 3.25% TRX 0.33 ▲ 0.26% XLM 0.17 ▼ 1.99% HBAR 0.07 ▼ 1.29% NEAR 1.60 ▼ 2.93% ATOM 1.27 ▼ 2.19% AAVE 97.66 ▼ 3.05% SELIC 14.25% EMBRAER 86.59 ▼ 2.55% EMBRAER ADR 67.65 ▼ 2.08% JBS 14.19 ▲ 1.87% JBS BDR 72.44 ▲ 2.65% MBRF3 16.47 ▲ 1.04% MBRFY 3.21 ▲ 1.90% INTER 5.43 ▼ 2.86% IBOV 174,489.61 ▼ 1.18% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,227,537 ▼ 0.89% COLCAP 2,304.56 ▲ 0.14% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▼ 0.28% USD/MXN 17.45 ▲ 0.12% USD/CLP 931.55 ▲ 0.07% USD/COP 3,185 ▼ 0.59% USD/PEN 3.40 ▼ 0.12% USD/ARS 1,495 ▼ 0.32% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 57.81 ▼ 0.33% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.13 ▲ 0.31% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.85 ▲ 0.45% BRENT 91.03 ▲ 8.25% WTI 84.90 ▲ 7.12% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.80% GOLD 4,127 ▲ 2.24% SILVER 58.17 ▲ 1.53% SOY 1,192 ▼ 1.69% CORN 471.00 ▲ 2.73% WHEAT 660.00 ▼ 0.38% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.95 ▲ 0.80% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 66.84 ▼ 0.18% PETR4 42.10 ▲ 2.16% VALE3 75.49 ▼ 0.26% ITUB4 41.97 ▼ 2.08% BBDC4 18.41 ▼ 1.92% ABEV3 15.95 ▼ 0.93% BBAS3 20.87 ▲ 0.19% B3SA3 15.40 ▼ 3.75% WEGE3 45.69 ▼ 2.16% PRIO3 58.53 ▲ 3.10% SUZB3 42.52 ▼ 1.35% RENT3 37.36 ▼ 2.63% AZZA3 16.20 ▼ 5.54% CSAN3 3.90 ▼ 2.50% RAIZ4 0.27 — 0.00% PCAR3 2.76 ▲ 0.73% GMAT3 3.88 ▼ 1.02% PSSA3 53.73 ▼ 2.15% CVCB3 1.28 ▼ 3.03% POSI3 3.49 ▼ 3.06% SLCE3 13.10 ▼ 0.46% NATU3 8.28 ▼ 0.72% BRKM5 5.78 ▼ 3.02% RANI3 7.97 ▼ 1.97% CSNA3 5.24 ▼ 7.09% CMIN3 5.98 ▲ 0.34% USIM5 8.27 ▼ 4.83% GGBR4 24.88 ▼ 1.03% ENEV3 25.86 ▲ 0.04% CPFE3 44.87 ▼ 2.37% CMIG4 11.04 ▼ 1.34% EQTL3 37.81 ▼ 2.63% LREN3 13.38 ▼ 3.74% VIVT3 32.49 ▼ 3.96% RAIL3 13.94 ▼ 0.99% KLABIN 18.00 ▼ 0.22% RAIA DROGASIL 17.87 ▼ 1.81% RDOR3 33.84 ▼ 1.40% HAPV3 10.55 ▼ 0.47% FLRY3 16.86 ▼ 1.17% SMTO3 14.21 ▼ 0.63% UGPA3 32.04 ▼ 1.26% VBBR3 34.76 ▼ 1.05% BBSE3 41.15 ▼ 0.15% BPAC11 54.73 ▼ 1.99% CURY3 28.95 ▼ 3.82% AERI3 2.09 — 0.00% VIVARA 22.29 ▼ 1.42% COMPASS 24.30 ▼ 3.65% VAMOS 3.28 ▼ 1.50% SANB11 25.83 ▼ 6.65% ASAI3 8.24 — 0.00% SBSP3 26.72 ▼ 5.48% WALMEX 49.55 ▲ 1.60% GMEXICO 207.79 ▼ 1.01% FEMSA 212.69 ▼ 4.59% CEMEX 20.66 ▼ 1.38% GFNORTE 197.07 ▼ 1.28% BIMBO 59.90 — 0.00% TELEVISA 9.78 ▼ 0.51% AMX 21.86 ▼ 2.84% GAP 380.74 ▲ 0.80% ASUR 272.65 ▲ 0.54% OMA 234.00 ▼ 0.40% KOF 187.52 ▼ 1.21% GRUMA 267.65 ▼ 0.11% KIMBER 40.65 ▼ 0.02% SQM-B 63,601 ▲ 1.76% COPEC 6,348 ▲ 0.76% BSANTANDER 80.44 ▲ 1.67% FALABELLA 6,110 ▲ 0.15% ENELAM 86.90 ▲ 1.28% CENCOSUD 1,914 ▲ 0.74% CMPC 1,058 ▲ 2.22% BANCO CHILE 191.48 ▲ 1.26% LATAM AIR 24.60 ▼ 1.60% YPF 80,425 ▲ 1.13% GGAL 7,840 ▼ 0.19% PAMPA 5,435 ▼ 0.28% TXAR 661.50 ▼ 1.12% ALUAR 973.00 ▼ 1.52% TGS 9,580 ▲ 1.22% CEPU 2,318 ▼ 0.73% MIRGOR 16,500 ▼ 0.15% COME 42.64 ▲ 0.28% LOMA NEGRA 3,673 ▲ 0.75% BYMA 299.00 ▼ 0.42% TELECOM ARG 4,363 ▲ 0.63% ECOPETROL 16.47 ▲ 4.01% BANCOLOMBIA 89.85 ▲ 0.87% GRUPO AVAL 4.92 ▲ 0.82% CREDICORP 385.78 ▼ 0.82% SOUTHERN COPPER 176.50 ▼ 1.37% BUENAVENTURA 30.50 ▲ 0.40% MERCADOLIBRE 1,877 ▲ 0.80% NUBANK 14.08 ▼ 4.09% XP 16.27 ▼ 3.18% PAGSEGURO 9.66 ▲ 0.47% STONE 10.91 ▼ 2.28% GLOBANT 38.56 ▲ 9.83% TECNOGLASS 44.83 ▼ 5.06% GAP AIRPORT 217.73 ▲ 0.11% ASUR 272.65 ▲ 0.54% OMA AIRPORT 107.04 ▼ 1.14% AMX ADR 24.98 ▼ 2.84% FEMSA ADR 121.58 ▼ 4.81% CEMEX ADR 11.77 ▼ 1.92% PETROBRAS ADR 18.63 ▲ 3.10% VALE ADR 14.71 ▲ 0.07% ITAU ADR 8.19 ▼ 1.50% SANTANDER BR 5.13 ▼ 6.39% AMBEV ADR 3.09 ▼ 1.28% CSN 1.04 ▼ 5.45% GERDAU 4.88 ▼ 1.52% LATAM ADR 51.93 ▼ 2.99% BTC 63,587 ▼ 0.45% ETH 1,890 ▼ 1.57% SOL 73.02 ▼ 0.92% XRP 1.07 ▲ 0.35% BNB 567.72 ▼ 0.49% ADA 0.16 ▲ 1.06% DOGE 0.07 ▼ 1.40% AVAX 6.36 ▼ 3.11% LINK 8.24 ▼ 2.16% DOT 0.76 ▼ 0.25% LTC 45.05 ▼ 2.35% BCH 207.10 ▼ 3.25% TRX 0.33 ▲ 0.26% XLM 0.17 ▼ 1.99% HBAR 0.07 ▼ 1.29% NEAR 1.60 ▼ 2.93% ATOM 1.27 ▼ 2.19% AAVE 97.66 ▼ 3.05% SELIC 14.25% EMBRAER 86.59 ▼ 2.55% EMBRAER ADR 67.65 ▼ 2.08% JBS 14.19 ▲ 1.87% JBS BDR 72.44 ▲ 2.65% MBRF3 16.47 ▲ 1.04% MBRFY 3.21 ▲ 1.90% INTER 5.43 ▼ 2.86%
since 2009
Wednesday, July 29, 2026

Section

Latest News