IBOV
174,489.61
▼ 1.18%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,227,537
▼ 0.89%
COLCAP
2,304.56
▲ 0.14%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▼ 0.28%
USD/MXN17.45▲ 0.12%
USD/CLP931.55▲ 0.07%
USD/COP3,185▼ 0.59%
USD/PEN3.40▼ 0.12%
USD/ARS1,495▼ 0.32%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP57.81▼ 0.33%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.13▲ 0.31%
USD/TTD6.75▲ 1.28%
EUR/BRL5.85▲ 0.43%
BRENT
91.03
▲ 8.25%
WTI
84.90
▲ 7.12%
IRON ORE
161.91
— —
COPPER
6.37
▲ 0.80%
GOLD
4,127
▲ 2.24%
SILVER
58.17
▲ 1.53%
SOY
1,192
▼ 1.69%
CORN
471.00
▲ 2.73%
WHEAT
660.00
▼ 0.38%
COFFEE
326.60
▼ 3.77%
SUGAR
14.50
▼ 0.34%
ORANGE JUICE
137.95
▲ 0.80%
COTTON
79.38
▲ 0.21%
COCOA
5,169
▼ 0.62%
BEEF
224.13
▼ 1.47%
CATTLE
339.05
▼ 1.17%
LITHIUM
66.84
▼ 0.18%
PETR4
42.10
▲ 2.16%
VALE3
75.49
▼ 0.26%
ITUB4
41.97
▼ 2.08%
BBDC4
18.41
▼ 1.92%
ABEV3
15.95
▼ 0.93%
BBAS3
20.87
▲ 0.19%
B3SA3
15.40
▼ 3.75%
WEGE3
45.69
▼ 2.16%
PRIO3
58.53
▲ 3.10%
SUZB3
42.52
▼ 1.35%
RENT3
37.36
▼ 2.63%
AZZA3
16.20
▼ 5.54%
CSAN3
3.90
▼ 2.50%
RAIZ4
0.27
— 0.00%
PCAR3
2.76
▲ 0.73%
GMAT3
3.88
▼ 1.02%
PSSA3
53.73
▼ 2.15%
CVCB3
1.28
▼ 3.03%
POSI3
3.49
▼ 3.06%
SLCE3
13.10
▼ 0.46%
NATU3
8.28
▼ 0.72%
BRKM5
5.78
▼ 3.02%
RANI3
7.97
▼ 1.97%
CSNA3
5.24
▼ 7.09%
CMIN3
5.98
▲ 0.34%
USIM5
8.27
▼ 4.83%
GGBR4
24.88
▼ 1.03%
ENEV3
25.86
▲ 0.04%
CPFE3
44.87
▼ 2.37%
CMIG4
11.04
▼ 1.34%
EQTL3
37.81
▼ 2.63%
LREN3
13.38
▼ 3.74%
VIVT3
32.49
▼ 3.96%
RAIL3
13.94
▼ 0.99%
KLABIN
18.00
▼ 0.22%
RAIA DROGASIL
17.87
▼ 1.81%
RDOR3
33.84
▼ 1.40%
HAPV3
10.55
▼ 0.47%
FLRY3
16.86
▼ 1.17%
SMTO3
14.21
▼ 0.63%
UGPA3
32.04
▼ 1.26%
VBBR3
34.76
▼ 1.05%
BBSE3
41.15
▼ 0.15%
BPAC11
54.73
▼ 1.99%
CURY3
28.95
▼ 3.82%
AERI3
2.09
— 0.00%
VIVARA
22.29
▼ 1.42%
COMPASS
24.30
▼ 3.65%
VAMOS
3.28
▼ 1.50%
SANB11
25.83
▼ 6.65%
ASAI3
8.24
— 0.00%
SBSP3
26.72
▼ 5.48%
WALMEX
49.55
▲ 1.60%
GMEXICO
207.79
▼ 1.01%
FEMSA
212.69
▼ 4.59%
CEMEX
20.66
▼ 1.38%
GFNORTE
197.07
▼ 1.28%
BIMBO
59.90
— 0.00%
TELEVISA
9.78
▼ 0.51%
AMX
21.86
▼ 2.84%
GAP
380.74
▲ 0.80%
ASUR
272.65
▲ 0.54%
OMA
234.00
▼ 0.40%
KOF
187.52
▼ 1.21%
GRUMA
267.65
▼ 0.11%
KIMBER
40.65
▼ 0.02%
SQM-B
63,601
▲ 1.76%
COPEC
6,348
▲ 0.76%
BSANTANDER
80.44
▲ 1.67%
FALABELLA
6,110
▲ 0.15%
ENELAM
86.90
▲ 1.28%
CENCOSUD
1,914
▲ 0.74%
CMPC
1,058
▲ 2.22%
BANCO CHILE
191.48
▲ 1.26%
LATAM AIR
24.60
▼ 1.60%
YPF
80,425
▲ 1.13%
GGAL
7,840
▼ 0.19%
PAMPA
5,435
▼ 0.28%
TXAR
661.50
▼ 1.12%
ALUAR
973.00
▼ 1.52%
TGS
9,580
▲ 1.22%
CEPU
2,318
▼ 0.73%
MIRGOR
16,500
▼ 0.15%
COME
42.64
▲ 0.28%
LOMA NEGRA
3,673
▲ 0.75%
BYMA
299.00
▼ 0.42%
TELECOM ARG
4,363
▲ 0.63%
ECOPETROL
16.47
▲ 4.01%
BANCOLOMBIA
89.85
▲ 0.87%
GRUPO AVAL
4.92
▲ 0.82%
CREDICORP
385.78
▼ 0.82%
SOUTHERN COPPER
176.50
▼ 1.37%
BUENAVENTURA
30.50
▲ 0.40%
MERCADOLIBRE
1,877
▲ 0.80%
NUBANK
14.08
▼ 4.09%
XP
16.27
▼ 3.18%
PAGSEGURO
9.66
▲ 0.47%
STONE
10.91
▼ 2.28%
GLOBANT
38.56
▲ 9.83%
TECNOGLASS
44.83
▼ 5.06%
GAP AIRPORT
217.73
▲ 0.11%
ASUR
272.65
▲ 0.54%
OMA AIRPORT
107.04
▼ 1.14%
AMX ADR
24.98
▼ 2.84%
FEMSA ADR
121.58
▼ 4.81%
CEMEX ADR
11.77
▼ 1.92%
PETROBRAS ADR
18.63
▲ 3.10%
VALE ADR
14.71
▲ 0.07%
ITAU ADR
8.19
▼ 1.50%
SANTANDER BR
5.13
▼ 6.39%
AMBEV ADR
3.09
▼ 1.28%
CSN
1.04
▼ 5.45%
GERDAU
4.88
▼ 1.52%
LATAM ADR
51.93
▼ 2.99%
BTC
63,587
▼ 0.45%
ETH
1,890
▼ 1.57%
SOL
73.02
▼ 0.92%
XRP
1.07
▲ 0.35%
BNB
567.72
▼ 0.49%
ADA
0.16
▲ 1.06%
DOGE
0.07
▼ 1.40%
AVAX
6.36
▼ 3.11%
LINK
8.24
▼ 2.16%
DOT
0.76
▼ 0.25%
LTC
45.05
▼ 2.35%
BCH
207.10
▼ 3.25%
TRX
0.33
▲ 0.26%
XLM
0.17
▼ 1.99%
HBAR
0.07
▼ 1.29%
NEAR
1.60
▼ 2.93%
ATOM
1.27
▼ 2.19%
AAVE
97.66
▼ 3.05%
SELIC
14.25%
—
EMBRAER
86.59
▼ 2.55%
EMBRAER ADR
67.65
▼ 2.08%
JBS
14.19
▲ 1.87%
JBS BDR
72.44
▲ 2.65%
MBRF3
16.47
▲ 1.04%
MBRFY
3.21
▲ 1.90%
INTER
5.43
▼ 2.86%
IBOV
174,489.61
▼ 1.18%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,227,537
▼ 0.89%
COLCAP
2,304.56
▲ 0.14%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▼ 0.28%
USD/MXN
17.45
▲ 0.12%
USD/CLP
931.55
▲ 0.07%
USD/COP
3,185
▼ 0.59%
USD/PEN
3.40
▼ 0.12%
USD/ARS
1,495
▼ 0.32%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
57.81
▼ 0.33%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.13
▲ 0.31%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.85
▲ 0.45%
BRENT
91.03
▲ 8.25%
WTI
84.90
▲ 7.12%
IRON ORE
161.91
— —
COPPER
6.37
▲ 0.80%
GOLD
4,127
▲ 2.24%
SILVER
58.17
▲ 1.53%
SOY
1,192
▼ 1.69%
CORN
471.00
▲ 2.73%
WHEAT
660.00
▼ 0.38%
COFFEE
326.60
▼ 3.77%
SUGAR
14.50
▼ 0.34%
ORANGE JUICE
137.95
▲ 0.80%
COTTON
79.38
▲ 0.21%
COCOA
5,169
▼ 0.62%
BEEF
224.13
▼ 1.47%
CATTLE
339.05
▼ 1.17%
LITHIUM
66.84
▼ 0.18%
PETR4
42.10
▲ 2.16%
VALE3
75.49
▼ 0.26%
ITUB4
41.97
▼ 2.08%
BBDC4
18.41
▼ 1.92%
ABEV3
15.95
▼ 0.93%
BBAS3
20.87
▲ 0.19%
B3SA3
15.40
▼ 3.75%
WEGE3
45.69
▼ 2.16%
PRIO3
58.53
▲ 3.10%
SUZB3
42.52
▼ 1.35%
RENT3
37.36
▼ 2.63%
AZZA3
16.20
▼ 5.54%
CSAN3
3.90
▼ 2.50%
RAIZ4
0.27
— 0.00%
PCAR3
2.76
▲ 0.73%
GMAT3
3.88
▼ 1.02%
PSSA3
53.73
▼ 2.15%
CVCB3
1.28
▼ 3.03%
POSI3
3.49
▼ 3.06%
SLCE3
13.10
▼ 0.46%
NATU3
8.28
▼ 0.72%
BRKM5
5.78
▼ 3.02%
RANI3
7.97
▼ 1.97%
CSNA3
5.24
▼ 7.09%
CMIN3
5.98
▲ 0.34%
USIM5
8.27
▼ 4.83%
GGBR4
24.88
▼ 1.03%
ENEV3
25.86
▲ 0.04%
CPFE3
44.87
▼ 2.37%
CMIG4
11.04
▼ 1.34%
EQTL3
37.81
▼ 2.63%
LREN3
13.38
▼ 3.74%
VIVT3
32.49
▼ 3.96%
RAIL3
13.94
▼ 0.99%
KLABIN
18.00
▼ 0.22%
RAIA DROGASIL
17.87
▼ 1.81%
RDOR3
33.84
▼ 1.40%
HAPV3
10.55
▼ 0.47%
FLRY3
16.86
▼ 1.17%
SMTO3
14.21
▼ 0.63%
UGPA3
32.04
▼ 1.26%
VBBR3
34.76
▼ 1.05%
BBSE3
41.15
▼ 0.15%
BPAC11
54.73
▼ 1.99%
CURY3
28.95
▼ 3.82%
AERI3
2.09
— 0.00%
VIVARA
22.29
▼ 1.42%
COMPASS
24.30
▼ 3.65%
VAMOS
3.28
▼ 1.50%
SANB11
25.83
▼ 6.65%
ASAI3
8.24
— 0.00%
SBSP3
26.72
▼ 5.48%
WALMEX
49.55
▲ 1.60%
GMEXICO
207.79
▼ 1.01%
FEMSA
212.69
▼ 4.59%
CEMEX
20.66
▼ 1.38%
GFNORTE
197.07
▼ 1.28%
BIMBO
59.90
— 0.00%
TELEVISA
9.78
▼ 0.51%
AMX
21.86
▼ 2.84%
GAP
380.74
▲ 0.80%
ASUR
272.65
▲ 0.54%
OMA
234.00
▼ 0.40%
KOF
187.52
▼ 1.21%
GRUMA
267.65
▼ 0.11%
KIMBER
40.65
▼ 0.02%
SQM-B
63,601
▲ 1.76%
COPEC
6,348
▲ 0.76%
BSANTANDER
80.44
▲ 1.67%
FALABELLA
6,110
▲ 0.15%
ENELAM
86.90
▲ 1.28%
CENCOSUD
1,914
▲ 0.74%
CMPC
1,058
▲ 2.22%
BANCO CHILE
191.48
▲ 1.26%
LATAM AIR
24.60
▼ 1.60%
YPF
80,425
▲ 1.13%
GGAL
7,840
▼ 0.19%
PAMPA
5,435
▼ 0.28%
TXAR
661.50
▼ 1.12%
ALUAR
973.00
▼ 1.52%
TGS
9,580
▲ 1.22%
CEPU
2,318
▼ 0.73%
MIRGOR
16,500
▼ 0.15%
COME
42.64
▲ 0.28%
LOMA NEGRA
3,673
▲ 0.75%
BYMA
299.00
▼ 0.42%
TELECOM ARG
4,363
▲ 0.63%
ECOPETROL
16.47
▲ 4.01%
BANCOLOMBIA
89.85
▲ 0.87%
GRUPO AVAL
4.92
▲ 0.82%
CREDICORP
385.78
▼ 0.82%
SOUTHERN COPPER
176.50
▼ 1.37%
BUENAVENTURA
30.50
▲ 0.40%
MERCADOLIBRE
1,877
▲ 0.80%
NUBANK
14.08
▼ 4.09%
XP
16.27
▼ 3.18%
PAGSEGURO
9.66
▲ 0.47%
STONE
10.91
▼ 2.28%
GLOBANT
38.56
▲ 9.83%
TECNOGLASS
44.83
▼ 5.06%
GAP AIRPORT
217.73
▲ 0.11%
ASUR
272.65
▲ 0.54%
OMA AIRPORT
107.04
▼ 1.14%
AMX ADR
24.98
▼ 2.84%
FEMSA ADR
121.58
▼ 4.81%
CEMEX ADR
11.77
▼ 1.92%
PETROBRAS ADR
18.63
▲ 3.10%
VALE ADR
14.71
▲ 0.07%
ITAU ADR
8.19
▼ 1.50%
SANTANDER BR
5.13
▼ 6.39%
AMBEV ADR
3.09
▼ 1.28%
CSN
1.04
▼ 5.45%
GERDAU
4.88
▼ 1.52%
LATAM ADR
51.93
▼ 2.99%
BTC
63,587
▼ 0.45%
ETH
1,890
▼ 1.57%
SOL
73.02
▼ 0.92%
XRP
1.07
▲ 0.35%
BNB
567.72
▼ 0.49%
ADA
0.16
▲ 1.06%
DOGE
0.07
▼ 1.40%
AVAX
6.36
▼ 3.11%
LINK
8.24
▼ 2.16%
DOT
0.76
▼ 0.25%
LTC
45.05
▼ 2.35%
BCH
207.10
▼ 3.25%
TRX
0.33
▲ 0.26%
XLM
0.17
▼ 1.99%
HBAR
0.07
▼ 1.29%
NEAR
1.60
▼ 2.93%
ATOM
1.27
▼ 2.19%
AAVE
97.66
▼ 3.05%
SELIC
14.25%
—
EMBRAER
86.59
▼ 2.55%
EMBRAER ADR
67.65
▼ 2.08%
JBS
14.19
▲ 1.87%
JBS BDR
72.44
▲ 2.65%
MBRF3
16.47
▲ 1.04%
MBRFY
3.21
▲ 1.90%
INTER
5.43
▼ 2.86%