IBOV
178,370.29
▲ 0.21%
IPSA
11,020.25
▼ 0.27%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,201,973
▼ 2.21%
COLCAP
2,358.64
▼ 1.09%
BVL PERÚ
57,475.88
— —
USD/BRL5.13▲ 0.89%
USD/MXN17.25▼ 0.49%
USD/CLP911.13▼ 1.55%
USD/COP3,198▲ 2.07%
USD/PEN3.38▼ 0.42%
USD/ARS1,496▲ 0.12%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP57.89▲ 1.30%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.23▲ 0.61%
USD/TTD6.71▲ 1.12%
EUR/BRL5.92▲ 1.14%
BRENT
79.34
▼ 5.29%
WTI
75.82
▼ 5.63%
IRON ORE
161.91
— —
COPPER
6.63
▲ 1.83%
GOLD
4,141
▲ 2.66%
SILVER
59.92
▲ 3.91%
SOY
1,177
▲ 0.73%
CORN
465.25
▲ 3.56%
WHEAT
638.00
▼ 2.00%
COFFEE
307.70
▼ 3.69%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
81.44
▲ 0.11%
COCOA
6,089
▲ 2.53%
BEEF
227.85
▼ 1.41%
CATTLE
345.95
▼ 0.54%
LITHIUM
71.86
▲ 3.53%
PETR4
42.61
▼ 1.02%
VALE3
76.41
▲ 2.37%
ITUB4
42.22
▼ 2.20%
BBDC4
18.21
▼ 1.73%
ABEV3
15.95
▲ 1.14%
BBAS3
21.07
▼ 0.94%
B3SA3
15.68
▲ 0.38%
WEGE3
48.91
▲ 1.47%
PRIO3
58.09
▼ 0.70%
SUZB3
42.84
▼ 0.60%
RENT3
38.93
▲ 2.18%
AZZA3
16.02
▼ 1.29%
CSAN3
4.00
▼ 2.44%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.78
▲ 1.09%
GMAT3
3.96
▼ 0.25%
PSSA3
54.36
▲ 0.67%
CVCB3
1.40
▼ 2.78%
POSI3
3.49
▼ 0.57%
SLCE3
13.51
▲ 1.20%
NATU3
8.45
▼ 0.59%
BRKM5
5.88
▼ 1.34%
RANI3
8.31
▼ 1.31%
CSNA3
4.73
▲ 4.88%
CMIN3
5.75
▲ 0.35%
USIM5
7.49
▼ 0.93%
GGBR4
25.92
▲ 1.13%
ENEV3
26.99
▲ 0.90%
CPFE3
46.42
▲ 0.67%
CMIG4
11.21
▼ 0.62%
EQTL3
38.93
▲ 0.10%
LREN3
13.67
▼ 1.30%
VIVT3
31.68
▼ 1.92%
RAIL3
14.11
▼ 0.35%
KLABIN
18.18
▼ 0.33%
RAIA DROGASIL
19.50
▲ 3.45%
RDOR3
34.36
▲ 0.88%
HAPV3
11.71
▼ 1.68%
FLRY3
17.43
▲ 0.93%
SMTO3
13.81
▼ 3.96%
UGPA3
32.67
▼ 1.30%
VBBR3
35.20
▼ 2.57%
BBSE3
41.73
▲ 0.89%
BPAC11
57.42
▲ 0.53%
CURY3
31.65
▲ 0.64%
AERI3
2.18
▲ 1.40%
VIVARA
22.49
▼ 1.53%
COMPASS
24.65
▼ 1.79%
VAMOS
3.34
▲ 2.45%
SANB11
29.17
▲ 0.83%
ASAI3
8.66
▲ 1.29%
SBSP3
27.95
▲ 1.38%
WALMEX
50.15
▲ 0.72%
GMEXICO
217.98
▲ 2.67%
FEMSA
217.76
▲ 0.23%
CEMEX
19.98
▼ 3.01%
GFNORTE
197.50
▼ 0.57%
BIMBO
60.74
▼ 0.90%
TELEVISA
9.54
▼ 1.85%
AMX
21.54
▼ 0.32%
GAP
380.96
▲ 1.30%
ASUR
275.71
▼ 1.04%
OMA
238.38
▲ 3.47%
KOF
186.66
▲ 0.88%
GRUMA
263.56
▼ 0.16%
KIMBER
40.21
▲ 0.20%
SQM-B
62,296
▲ 0.62%
COPEC
6,238
▼ 1.64%
BSANTANDER
79.20
▼ 1.54%
FALABELLA
6,270
▼ 1.78%
ENELAM
87.70
▲ 0.80%
CENCOSUD
1,998
▲ 2.21%
CMPC
1,046
▼ 0.41%
BANCO CHILE
190.02
▼ 1.28%
LATAM AIR
25.42
▲ 0.67%
YPF
7,805
▼ 3.70%
GGAL
7,760
▼ 2.63%
PAMPA
5,335
▼ 3.00%
TXAR
647.50
▼ 1.07%
ALUAR
935.00
▼ 3.26%
TGS
9,440
▼ 4.55%
CEPU
2,284
▼ 3.63%
MIRGOR
1,635
▼ 0.30%
COME
41.90
▼ 2.99%
LOMA NEGRA
3,493
▼ 2.65%
BYMA
291.00
▼ 0.51%
TELECOM ARG
4,250
▼ 3.08%
ECOPETROL
16.20
▼ 2.41%
BANCOLOMBIA
89.96
▼ 1.26%
GRUPO AVAL
5.27
▲ 0.48%
CREDICORP
394.47
▼ 0.33%
SOUTHERN COPPER
195.76
▲ 5.30%
BUENAVENTURA
31.99
▲ 4.99%
MERCADOLIBRE
1,876
▼ 1.20%
NUBANK
14.47
▲ 0.17%
XP
17.20
▲ 0.97%
PAGSEGURO
9.47
▼ 1.41%
STONE
11.26
▼ 0.84%
GLOBANT
37.72
▲ 1.56%
TECNOGLASS
46.43
▼ 0.71%
GAP AIRPORT
221.11
▲ 1.36%
ASUR
275.71
▼ 1.04%
OMA AIRPORT
110.63
▲ 3.65%
AMX ADR
24.94
▼ 0.08%
FEMSA ADR
126.21
▲ 0.36%
CEMEX ADR
11.58
▼ 2.24%
PETROBRAS ADR
18.77
▼ 1.55%
VALE ADR
14.85
▲ 1.82%
ITAU ADR
8.20
▼ 3.41%
SANTANDER BR
5.70
▼ 0.78%
AMBEV ADR
3.06
▲ 0.16%
CSN
0.93
▲ 0.05%
GERDAU
5.08
▲ 0.30%
LATAM ADR
55.77
▲ 2.31%
BTC
64,264
▲ 1.26%
ETH
1,875
▲ 0.88%
SOL
74.19
▲ 0.97%
XRP
1.08
▲ 0.16%
BNB
593.23
▲ 0.75%
ADA
0.19
▼ 0.31%
DOGE
0.07
▲ 0.28%
AVAX
6.72
▲ 2.41%
LINK
8.23
▲ 0.64%
DOT
0.84
▲ 2.08%
LTC
44.75
▲ 1.13%
BCH
214.10
▲ 0.46%
TRX
0.33
▲ 0.02%
XLM
0.17
▼ 0.57%
HBAR
0.07
▼ 0.46%
NEAR
1.74
▲ 0.60%
ATOM
1.37
▲ 0.39%
AAVE
90.69
▼ 1.72%
SELIC
14.25%
—
EMBRAER
90.60
▲ 1.12%
EMBRAER ADR
70.56
▼ 0.54%
JBS
13.52
▼ 1.78%
JBS BDR
69.38
▼ 0.27%
MBRF3
16.96
▼ 4.18%
MBRFY
3.25
▼ 3.56%
INTER
5.67
▲ 0.71%
IBOV
178,370.29
▲ 0.21%
IPSA
11,020.25
▼ 0.27%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,201,973
▼ 2.21%
COLCAP
2,358.64
▼ 1.09%
BVL PERÚ
57,475.88
— —
USD/BRL
5.13
▲ 0.89%
USD/MXN
17.25
▼ 0.49%
USD/CLP
911.13
▼ 1.55%
USD/COP
3,198
▲ 2.07%
USD/PEN
3.38
▼ 0.42%
USD/ARS
1,496
▲ 0.12%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
58.31
▲ 2.03%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.23
▲ 0.61%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.92
▲ 1.14%
BRENT
79.34
▼ 5.29%
WTI
75.82
▼ 5.63%
IRON ORE
161.91
— —
COPPER
6.63
▲ 1.83%
GOLD
4,141
▲ 2.66%
SILVER
59.92
▲ 3.91%
SOY
1,177
▲ 0.73%
CORN
465.25
▲ 3.56%
WHEAT
638.00
▼ 2.00%
COFFEE
307.70
▼ 3.69%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
81.44
▲ 0.11%
COCOA
6,089
▲ 2.53%
BEEF
227.85
▼ 1.41%
CATTLE
345.95
▼ 0.54%
LITHIUM
71.86
▲ 3.53%
PETR4
42.61
▼ 1.02%
VALE3
76.41
▲ 2.37%
ITUB4
42.22
▼ 2.20%
BBDC4
18.21
▼ 1.73%
ABEV3
15.95
▲ 1.14%
BBAS3
21.07
▼ 0.94%
B3SA3
15.68
▲ 0.38%
WEGE3
48.91
▲ 1.47%
PRIO3
58.09
▼ 0.70%
SUZB3
42.84
▼ 0.60%
RENT3
38.93
▲ 2.18%
AZZA3
16.02
▼ 1.29%
CSAN3
4.00
▼ 2.44%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.78
▲ 1.09%
GMAT3
3.96
▼ 0.25%
PSSA3
54.36
▲ 0.67%
CVCB3
1.40
▼ 2.78%
POSI3
3.49
▼ 0.57%
SLCE3
13.51
▲ 1.20%
NATU3
8.45
▼ 0.59%
BRKM5
5.88
▼ 1.34%
RANI3
8.31
▼ 1.31%
CSNA3
4.73
▲ 4.88%
CMIN3
5.75
▲ 0.35%
USIM5
7.49
▼ 0.93%
GGBR4
25.92
▲ 1.13%
ENEV3
26.99
▲ 0.90%
CPFE3
46.42
▲ 0.67%
CMIG4
11.21
▼ 0.62%
EQTL3
38.93
▲ 0.10%
LREN3
13.67
▼ 1.30%
VIVT3
31.68
▼ 1.92%
RAIL3
14.11
▼ 0.35%
KLABIN
18.18
▼ 0.33%
RAIA DROGASIL
19.50
▲ 3.45%
RDOR3
34.36
▲ 0.88%
HAPV3
11.71
▼ 1.68%
FLRY3
17.43
▲ 0.93%
SMTO3
13.81
▼ 3.96%
UGPA3
32.67
▼ 1.30%
VBBR3
35.20
▼ 2.57%
BBSE3
41.73
▲ 0.89%
BPAC11
57.42
▲ 0.53%
CURY3
31.65
▲ 0.64%
AERI3
2.18
▲ 1.40%
VIVARA
22.49
▼ 1.53%
COMPASS
24.65
▼ 1.79%
VAMOS
3.34
▲ 2.45%
SANB11
29.17
▲ 0.83%
ASAI3
8.66
▲ 1.29%
SBSP3
27.95
▲ 1.38%
WALMEX
50.15
▲ 0.72%
GMEXICO
217.98
▲ 2.67%
FEMSA
217.76
▲ 0.23%
CEMEX
19.98
▼ 3.01%
GFNORTE
197.50
▼ 0.57%
BIMBO
60.74
▼ 0.90%
TELEVISA
9.54
▼ 1.85%
AMX
21.54
▼ 0.32%
GAP
380.96
▲ 1.30%
ASUR
275.71
▼ 1.04%
OMA
238.38
▲ 3.47%
KOF
186.66
▲ 0.88%
GRUMA
263.56
▼ 0.16%
KIMBER
40.21
▲ 0.20%
SQM-B
62,296
▲ 0.62%
COPEC
6,238
▼ 1.64%
BSANTANDER
79.20
▼ 1.54%
FALABELLA
6,270
▼ 1.78%
ENELAM
87.70
▲ 0.80%
CENCOSUD
1,998
▲ 2.21%
CMPC
1,046
▼ 0.41%
BANCO CHILE
190.02
▼ 1.28%
LATAM AIR
25.42
▲ 0.67%
YPF
7,805
▼ 3.70%
GGAL
7,760
▼ 2.63%
PAMPA
5,335
▼ 3.00%
TXAR
647.50
▼ 1.07%
ALUAR
935.00
▼ 3.26%
TGS
9,440
▼ 4.55%
CEPU
2,284
▼ 3.63%
MIRGOR
1,635
▼ 0.30%
COME
41.90
▼ 2.99%
LOMA NEGRA
3,493
▼ 2.65%
BYMA
291.00
▼ 0.51%
TELECOM ARG
4,250
▼ 3.08%
ECOPETROL
16.20
▼ 2.41%
BANCOLOMBIA
89.96
▼ 1.26%
GRUPO AVAL
5.27
▲ 0.48%
CREDICORP
394.47
▼ 0.33%
SOUTHERN COPPER
195.76
▲ 5.30%
BUENAVENTURA
31.99
▲ 4.99%
MERCADOLIBRE
1,876
▼ 1.20%
NUBANK
14.47
▲ 0.17%
XP
17.20
▲ 0.97%
PAGSEGURO
9.47
▼ 1.41%
STONE
11.26
▼ 0.84%
GLOBANT
37.72
▲ 1.56%
TECNOGLASS
46.43
▼ 0.71%
GAP AIRPORT
221.11
▲ 1.36%
ASUR
275.71
▼ 1.04%
OMA AIRPORT
110.63
▲ 3.65%
AMX ADR
24.94
▼ 0.08%
FEMSA ADR
126.21
▲ 0.36%
CEMEX ADR
11.58
▼ 2.24%
PETROBRAS ADR
18.77
▼ 1.55%
VALE ADR
14.85
▲ 1.82%
ITAU ADR
8.20
▼ 3.41%
SANTANDER BR
5.70
▼ 0.78%
AMBEV ADR
3.06
▲ 0.16%
CSN
0.93
▲ 0.05%
GERDAU
5.08
▲ 0.30%
LATAM ADR
55.77
▲ 2.31%
BTC
64,264
▲ 1.26%
ETH
1,875
▲ 0.88%
SOL
74.19
▲ 0.97%
XRP
1.08
▲ 0.16%
BNB
593.23
▲ 0.75%
ADA
0.19
▼ 0.31%
DOGE
0.07
▲ 0.28%
AVAX
6.72
▲ 2.41%
LINK
8.23
▲ 0.64%
DOT
0.84
▲ 2.08%
LTC
44.75
▲ 1.13%
BCH
214.10
▲ 0.46%
TRX
0.33
▲ 0.02%
XLM
0.17
▼ 0.57%
HBAR
0.07
▼ 0.46%
NEAR
1.74
▲ 0.60%
ATOM
1.37
▲ 0.39%
AAVE
90.69
▼ 1.72%
SELIC
14.25%
—
EMBRAER
90.60
▲ 1.12%
EMBRAER ADR
70.56
▼ 0.54%
JBS
13.52
▼ 1.78%
JBS BDR
69.38
▼ 0.27%
MBRF3
16.96
▼ 4.18%
MBRFY
3.25
▼ 3.56%
INTER
5.67
▲ 0.71%