IBOV 177,158.86 ▲ 1.88% IPSA 10,954.41 ▼ 0.69% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL5.07▲ 0.26% USD/MXN17.33▼ 0.09% USD/CLP926.89▲ 0.09% USD/COP3,146▼ 1.71% USD/PEN3.40▲ 0.19% USD/ARS1,489▼ 0.03% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.11▲ 0.35% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.84▼ 0.59% BRENT 90.09 ▲ 1.19% WTI 85.17 ▲ 1.89% IRON ORE 161.91 — — COPPER 6.50 ▲ 0.92% GOLD 4,099 ▼ 0.02% SILVER 57.67 ▼ 1.95% SOY 1,189 ▲ 1.00% CORN 463.75 ▲ 4.04% WHEAT 636.25 ▼ 4.11% COFFEE 315.35 ▼ 2.38% SUGAR 14.74 ▲ 2.15% ORANGE JUICE 148.60 ▲ 1.78% COTTON 81.20 ▲ 2.25% COCOA 5,417 ▲ 5.97% BEEF 227.55 ▼ 1.59% CATTLE 343.33 ▼ 0.91% LITHIUM 69.09 ▼ 1.03% PETR4 42.84 ▲ 2.00% VALE3 76.09 ▲ 1.39% ITUB4 42.74 ▲ 2.20% BBDC4 18.39 ▲ 0.22% ABEV3 15.96 ▲ 0.38% BBAS3 21.19 ▲ 1.97% B3SA3 15.63 ▲ 2.02% WEGE3 46.82 ▲ 2.59% PRIO3 59.96 ▲ 2.65% SUZB3 42.73 ▲ 1.02% RENT3 38.23 ▲ 2.11% AZZA3 15.86 ▼ 1.80% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.74 ▼ 2.49% GMAT3 3.98 ▲ 2.31% PSSA3 54.35 ▲ 1.00% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.26 ▲ 1.30% NATU3 8.33 ▲ 0.73% BRKM5 5.93 ▲ 3.67% RANI3 8.03 ▲ 0.88% CSNA3 4.95 ▼ 4.81% CMIN3 5.72 ▼ 4.35% USIM5 7.55 ▼ 9.25% GGBR4 24.98 ▲ 0.77% ENEV3 26.15 ▲ 1.08% CPFE3 46.09 ▲ 2.90% CMIG4 11.23 ▲ 2.09% EQTL3 38.66 ▲ 2.22% LREN3 13.52 ▲ 1.20% VIVT3 32.63 ▲ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.25 ▲ 2.76% RDOR3 34.42 ▲ 1.68% HAPV3 11.01 ▲ 4.36% FLRY3 16.97 ▲ 0.83% SMTO3 14.40 ▲ 0.91% UGPA3 32.92 ▲ 2.88% VBBR3 35.63 ▲ 2.98% BBSE3 40.86 ▼ 0.15% BPAC11 56.62 ▲ 3.59% CURY3 30.40 ▲ 5.37% AERI3 2.13 ▲ 0.95% VIVARA 22.16 ▼ 0.85% COMPASS 24.84 ▲ 2.60% VAMOS 3.42 ▲ 3.32% SANB11 25.25 ▼ 1.48% ASAI3 8.41 ▲ 1.33% SBSP3 27.41 ▲ 3.01% WALMEX 50.13 ▼ 0.12% GMEXICO 212.51 ▼ 0.22% FEMSA 222.48 ▲ 1.43% CEMEX 20.59 ▼ 0.48% GFNORTE 203.54 ▲ 1.63% BIMBO 62.28 ▲ 2.59% TELEVISA 9.96 ▲ 0.81% AMX 22.14 ▲ 0.64% GAP 380.33 ▼ 0.11% ASUR 280.04 ▲ 1.26% OMA 232.88 ▼ 0.18% KOF 189.17 ▲ 0.52% GRUMA 261.70 ▼ 2.71% KIMBER 40.24 ▼ 0.05% SQM-B 62,469 ▼ 1.30% COPEC 6,282 ▼ 0.29% BSANTANDER 80.37 ▼ 0.41% FALABELLA 6,170 ▼ 0.80% ENELAM 87.11 ▼ 0.62% CENCOSUD 1,937 ▼ 0.41% CMPC 1,037 ▲ 0.68% BANCO CHILE 193.42 ▼ 1.72% LATAM AIR 24.77 ▼ 0.52% YPF 83,100 ▲ 2.18% GGAL 8,050 ▲ 0.44% PAMPA 5,540 ▲ 0.09% TXAR 648.50 ▲ 0.08% ALUAR 967.50 ▼ 1.23% TGS 9,995 ▲ 1.89% CEPU 2,421 ▲ 0.71% MIRGOR 16,600 ▼ 0.45% COME 44.67 ▼ 0.51% LOMA NEGRA 3,690 ▲ 0.14% BYMA 299.75 ▲ 0.93% TELECOM ARG 4,413 ▲ 2.26% ECOPETROL 16.92 ▼ 0.69% BANCOLOMBIA 93.51 ▼ 0.41% GRUPO AVAL 5.14 ▲ 0.03% CREDICORP 401.93 ▼ 0.08% SOUTHERN COPPER 180.55 ▼ 2.41% BUENAVENTURA 30.60 ▼ 3.95% MERCADOLIBRE 1,868 ▼ 0.95% NUBANK 14.35 ▼ 0.97% XP 17.01 ▼ 1.10% PAGSEGURO 9.58 ▼ 2.64% STONE 11.11 ▼ 2.84% GLOBANT 35.79 ▼ 1.66% TECNOGLASS 43.51 ▼ 0.18% GAP AIRPORT 219.18 ▼ 0.18% ASUR 280.04 ▲ 1.26% OMA AIRPORT 107.51 ▼ 0.54% AMX ADR 25.47 ▲ 0.59% FEMSA ADR 128.50 ▲ 1.37% CEMEX ADR 11.85 ▼ 0.67% PETROBRAS ADR 19.10 ▼ 0.13% VALE ADR 14.88 ▼ 0.77% ITAU ADR 8.49 ▲ 0.53% SANTANDER BR 5.67 ▲ 12.18% AMBEV ADR 3.09 ▼ 0.96% CSN 0.98 ▼ 3.19% GERDAU 4.97 ▲ 0.10% LATAM ADR 53.04 ▼ 1.67% BTC 62,570 ▼ 3.33% ETH 1,859 ▼ 3.04% SOL 72.94 ▼ 2.05% XRP 1.06 ▼ 2.33% BNB 583.89 ▼ 1.37% ADA 0.17 ▼ 1.11% DOGE 0.07 ▼ 2.41% AVAX 6.39 ▼ 0.69% LINK 8.09 ▼ 4.34% DOT 0.75 ▼ 1.83% LTC 44.88 ▼ 1.46% BCH 206.55 ▼ 4.83% TRX 0.33 ▼ 0.78% XLM 0.17 ▲ 0.19% HBAR 0.07 ▼ 1.29% NEAR 1.66 ▼ 1.09% ATOM 1.24 ▼ 3.56% AAVE 96.14 ▼ 3.32% SELIC 14.25% — EMBRAER 86.14 ▲ 0.06% EMBRAER ADR 67.52 ▼ 0.87% JBS 13.90 ▼ 2.76% JBS BDR 72.15 ▼ 0.32% MBRF3 17.96 ▲ 7.80% MBRFY 3.36 ▼ 3.17% INTER 5.57 ▼ 1.33% EGX 53,442 ▼ 0.35% USD/ZAR16.53▲ 0.23% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY159.22▼ 0.20% USD/CNY6.74▼ 0.19% DAX 25,702 ▲ 0.35% CAC 8,541 ▲ 0.65% FTSE 10,888 ▼ 0.08% MIB 52,247 ▲ 0.27% IBEX 19,836 ▲ 0.39% STOXX 651.13 ▲ 0.18% EUR/USD1.15▼ 0.10% GBP/USD1.35▲ 0.76% SPX 7,424 ▼ 0.18% DJI 52,229 ▲ 0.04% NDX 28,020 ▼ 0.31% RUT 2,927 ▼ 0.67% TSX 35,331 ▼ 0.49% VIX 17.38 ▲ 1.70% USD/CAD1.40▲ 0.11% US10Y 4.7260 ▲ 1.35% IBOV 177,158.86 ▲ 1.88% IPSA 10,954.41 ▼ 0.69% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▲ 0.26% USD/MXN 17.33 ▼ 0.09% USD/CLP 926.89 ▲ 0.09% USD/COP 3,146 ▼ 1.71% USD/PEN 3.40 ▲ 0.19% USD/ARS 1,489 ▼ 0.03% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.11 ▲ 0.35% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.83 ▼ 0.69% BRENT 90.09 ▲ 1.19% WTI 85.17 ▲ 1.89% IRON ORE 161.91 — — COPPER 6.50 ▲ 0.92% GOLD 4,099 ▼ 0.02% SILVER 57.67 ▼ 1.95% SOY 1,189 ▲ 1.00% CORN 463.75 ▲ 4.04% WHEAT 636.25 ▼ 4.11% COFFEE 315.35 ▼ 2.38% SUGAR 14.74 ▲ 2.15% ORANGE JUICE 148.60 ▲ 1.78% COTTON 81.20 ▲ 2.25% COCOA 5,417 ▲ 5.97% BEEF 227.55 ▼ 1.59% CATTLE 343.33 ▼ 0.91% LITHIUM 69.09 ▼ 1.03% PETR4 42.84 ▲ 2.00% VALE3 76.09 ▲ 1.39% ITUB4 42.74 ▲ 2.20% BBDC4 18.39 ▲ 0.22% ABEV3 15.96 ▲ 0.38% BBAS3 21.19 ▲ 1.97% B3SA3 15.63 ▲ 2.02% WEGE3 46.82 ▲ 2.59% PRIO3 59.96 ▲ 2.65% SUZB3 42.73 ▲ 1.02% RENT3 38.23 ▲ 2.11% AZZA3 15.86 ▼ 1.80% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.74 ▼ 2.49% GMAT3 3.98 ▲ 2.31% PSSA3 54.35 ▲ 1.00% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.26 ▲ 1.30% NATU3 8.33 ▲ 0.73% BRKM5 5.93 ▲ 3.67% RANI3 8.03 ▲ 0.88% CSNA3 4.95 ▼ 4.81% CMIN3 5.72 ▼ 4.35% USIM5 7.55 ▼ 9.25% GGBR4 24.98 ▲ 0.77% ENEV3 26.15 ▲ 1.08% CPFE3 46.09 ▲ 2.90% CMIG4 11.23 ▲ 2.09% EQTL3 38.66 ▲ 2.22% LREN3 13.52 ▲ 1.20% VIVT3 32.63 ▲ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.25 ▲ 2.76% RDOR3 34.42 ▲ 1.68% HAPV3 11.01 ▲ 4.36% FLRY3 16.97 ▲ 0.83% SMTO3 14.40 ▲ 0.91% UGPA3 32.92 ▲ 2.88% VBBR3 35.63 ▲ 2.98% BBSE3 40.86 ▼ 0.15% BPAC11 56.62 ▲ 3.59% CURY3 30.40 ▲ 5.37% AERI3 2.13 ▲ 0.95% VIVARA 22.16 ▼ 0.85% COMPASS 24.84 ▲ 2.60% VAMOS 3.42 ▲ 3.32% SANB11 25.25 ▼ 1.48% ASAI3 8.41 ▲ 1.33% SBSP3 27.41 ▲ 3.01% WALMEX 50.13 ▼ 0.12% GMEXICO 212.51 ▼ 0.22% FEMSA 222.48 ▲ 1.43% CEMEX 20.59 ▼ 0.48% GFNORTE 203.54 ▲ 1.63% BIMBO 62.28 ▲ 2.59% TELEVISA 9.96 ▲ 0.81% AMX 22.14 ▲ 0.64% GAP 380.33 ▼ 0.11% ASUR 280.04 ▲ 1.26% OMA 232.88 ▼ 0.18% KOF 189.17 ▲ 0.52% GRUMA 261.70 ▼ 2.71% KIMBER 40.24 ▼ 0.05% SQM-B 62,469 ▼ 1.30% COPEC 6,282 ▼ 0.29% BSANTANDER 80.37 ▼ 0.41% FALABELLA 6,170 ▼ 0.80% ENELAM 87.11 ▼ 0.62% CENCOSUD 1,937 ▼ 0.41% CMPC 1,037 ▲ 0.68% BANCO CHILE 193.42 ▼ 1.72% LATAM AIR 24.77 ▼ 0.52% YPF 83,100 ▲ 2.18% GGAL 8,050 ▲ 0.44% PAMPA 5,540 ▲ 0.09% TXAR 648.50 ▲ 0.08% ALUAR 967.50 ▼ 1.23% TGS 9,995 ▲ 1.89% CEPU 2,421 ▲ 0.71% MIRGOR 16,600 ▼ 0.45% COME 44.67 ▼ 0.51% LOMA NEGRA 3,690 ▲ 0.14% BYMA 299.75 ▲ 0.93% TELECOM ARG 4,413 ▲ 2.26% ECOPETROL 16.92 ▼ 0.69% BANCOLOMBIA 93.51 ▼ 0.41% GRUPO AVAL 5.14 ▲ 0.03% CREDICORP 401.93 ▼ 0.08% SOUTHERN COPPER 180.55 ▼ 2.41% BUENAVENTURA 30.60 ▼ 3.95% MERCADOLIBRE 1,868 ▼ 0.95% NUBANK 14.35 ▼ 0.97% XP 17.01 ▼ 1.10% PAGSEGURO 9.58 ▼ 2.64% STONE 11.11 ▼ 2.84% GLOBANT 35.79 ▼ 1.66% TECNOGLASS 43.51 ▼ 0.18% GAP AIRPORT 219.18 ▼ 0.18% ASUR 280.04 ▲ 1.26% OMA AIRPORT 107.51 ▼ 0.54% AMX ADR 25.47 ▲ 0.59% FEMSA ADR 128.50 ▲ 1.37% CEMEX ADR 11.85 ▼ 0.67% PETROBRAS ADR 19.10 ▼ 0.13% VALE ADR 14.88 ▼ 0.77% ITAU ADR 8.49 ▲ 0.53% SANTANDER BR 5.67 ▲ 12.18% AMBEV ADR 3.09 ▼ 0.96% CSN 0.98 ▼ 3.19% GERDAU 4.97 ▲ 0.10% LATAM ADR 53.04 ▼ 1.67% BTC 62,570 ▼ 3.33% ETH 1,859 ▼ 3.04% SOL 72.94 ▼ 2.05% XRP 1.06 ▼ 2.33% BNB 583.89 ▼ 1.37% ADA 0.17 ▼ 1.11% DOGE 0.07 ▼ 2.41% AVAX 6.39 ▼ 0.69% LINK 8.09 ▼ 4.34% DOT 0.75 ▼ 1.83% LTC 44.88 ▼ 1.46% BCH 206.55 ▼ 4.83% TRX 0.33 ▼ 0.78% XLM 0.17 ▲ 0.19% HBAR 0.07 ▼ 1.29% NEAR 1.66 ▼ 1.09% ATOM 1.24 ▼ 3.56% AAVE 96.14 ▼ 3.32% SELIC 14.25% — EMBRAER 86.14 ▲ 0.06% EMBRAER ADR 67.52 ▼ 0.87% JBS 13.90 ▼ 2.76% JBS BDR 72.15 ▼ 0.32% MBRF3 17.96 ▲ 7.80% MBRFY 3.36 ▼ 3.17% INTER 5.57 ▼ 1.33% EGX 53,442 ▼ 0.35% USD/ZAR 16.55 ▲ 0.11% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 159.41 ▼ 0.13% USD/CNY 6.7421 ▼ 0.03% DAX 25,702 ▲ 0.35% CAC 8,541 ▲ 0.65% FTSE 10,888 ▼ 0.08% MIB 52,247 ▲ 0.27% IBEX 19,836 ▲ 0.39% STOXX 651.13 ▲ 0.18% EUR/USD 1.1507 ▼ 0.19% GBP/USD 1.3461 ▼ 0.02% SPX 7,424 ▼ 0.18% DJI 52,229 ▲ 0.04% NDX 28,020 ▼ 0.31% RUT 2,927 ▼ 0.67% TSX 35,331 ▼ 0.49% VIX 17.38 ▲ 1.70% USD/CAD 1.4030 ▲ 0.14% US10Y 4.7260 ▲ 1.35%
since 2009
Friday, July 31, 2026
Section

Latest News