IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL5.09▲ 0.21%
USD/MXN17.32▲ 0.04%
USD/CLP924.22▼ 0.74%
USD/COP3,228▲ 0.79%
USD/PEN3.39▼ 0.09%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP57.83▼ 0.28%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.10▼ 0.06%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.12%
BRENT
83.76
▼ 7.06%
WTI
80.28
▼ 5.18%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.65%
GOLD
4,110
▲ 1.50%
SILVER
58.30
▲ 1.23%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.38
▲ 0.23%
PETR4
42.84
▼ 1.34%
VALE3
74.58
▼ 2.23%
ITUB4
43.05
▲ 0.42%
BBDC4
18.55
▲ 0.76%
ABEV3
15.79
▼ 1.25%
BBAS3
21.34
▼ 0.05%
B3SA3
15.64
▼ 0.57%
WEGE3
48.30
▲ 2.33%
PRIO3
58.91
▼ 3.19%
SUZB3
43.17
▼ 0.35%
RENT3
38.09
▲ 1.28%
AZZA3
16.28
▼ 0.85%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.26
— 0.00%
PCAR3
2.72
▲ 5.02%
GMAT3
4.01
▼ 0.50%
PSSA3
54.19
▼ 0.93%
CVCB3
1.41
▲ 7.63%
POSI3
3.52
▼ 0.85%
SLCE3
13.41
▲ 0.22%
NATU3
8.55
▲ 2.03%
BRKM5
5.93
▼ 0.67%
RANI3
8.44
▲ 4.07%
CSNA3
4.55
▼ 5.99%
CMIN3
5.73
▲ 0.35%
USIM5
7.57
▲ 2.85%
GGBR4
25.46
▲ 1.92%
ENEV3
26.77
▲ 1.75%
CPFE3
45.97
▼ 0.37%
CMIG4
11.28
▼ 0.53%
EQTL3
38.88
▲ 0.57%
LREN3
13.92
▲ 2.35%
VIVT3
32.29
▼ 1.04%
RAIL3
14.14
▼ 2.08%
KLABIN
18.32
▲ 0.38%
RAIA DROGASIL
18.76
▲ 1.52%
RDOR3
34.08
▼ 1.62%
HAPV3
11.87
▲ 5.23%
FLRY3
17.31
▲ 0.99%
SMTO3
14.36
▼ 1.10%
UGPA3
33.13
▲ 0.24%
VBBR3
36.26
▲ 0.58%
BBSE3
41.31
▲ 0.12%
BPAC11
57.35
▲ 0.97%
CURY3
31.65
▲ 5.18%
AERI3
2.14
▼ 0.47%
VIVARA
22.81
▲ 2.84%
COMPASS
25.04
▲ 0.81%
VAMOS
3.29
▼ 1.50%
SANB11
28.96
▲ 1.19%
ASAI3
8.50
— 0.00%
SBSP3
27.44
▼ 0.94%
WALMEX
49.74
▼ 1.01%
GMEXICO
212.25
▲ 2.18%
FEMSA
216.59
▼ 2.19%
CEMEX
20.64
▲ 0.63%
GFNORTE
198.24
▼ 1.17%
BIMBO
61.30
▼ 1.07%
TELEVISA
9.68
▼ 1.33%
AMX
21.55
▼ 2.36%
GAP
375.97
▼ 0.15%
ASUR
274.85
▼ 0.28%
OMA
230.17
▼ 0.50%
KOF
185.28
▼ 1.06%
GRUMA
264.08
▲ 2.27%
KIMBER
39.92
▼ 0.70%
SQM-B
61,805
▼ 1.43%
COPEC
6,287
▼ 1.00%
BSANTANDER
80.11
▼ 1.09%
FALABELLA
6,300
▲ 1.35%
ENELAM
87.00
▼ 1.13%
CENCOSUD
1,951
▼ 0.20%
CMPC
1,063
▲ 0.76%
BANCO CHILE
191.74
▼ 1.02%
LATAM AIR
25.23
▲ 1.98%
YPF
8,135
▼ 1.87%
GGAL
7,955
▲ 0.93%
PAMPA
5,505
▼ 0.90%
TXAR
656.00
▼ 0.53%
ALUAR
968.00
▼ 0.97%
TGS
9,915
▼ 1.34%
CEPU
2,374
▼ 0.92%
MIRGOR
1,675
▼ 89.76%
COME
43.49
▼ 1.23%
LOMA NEGRA
3,570
▼ 1.38%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,400
▼ 0.17%
ECOPETROL
16.58
▼ 1.16%
BANCOLOMBIA
91.24
▼ 1.39%
GRUPO AVAL
5.20
▼ 1.52%
CREDICORP
395.56
▼ 1.25%
SOUTHERN COPPER
186.23
▲ 1.93%
BUENAVENTURA
30.35
▲ 0.23%
MERCADOLIBRE
1,902
▲ 1.30%
NUBANK
14.48
▲ 1.05%
XP
17.02
▼ 0.26%
PAGSEGURO
9.63
▼ 0.16%
STONE
11.33
▼ 0.40%
GLOBANT
37.64
▲ 2.84%
TECNOGLASS
46.66
▲ 7.41%
GAP AIRPORT
216.84
▼ 0.23%
ASUR
274.85
▼ 0.28%
OMA AIRPORT
106.33
▼ 0.54%
AMX ADR
24.87
▼ 1.89%
FEMSA ADR
125.18
▼ 2.20%
CEMEX ADR
11.87
▲ 0.38%
PETROBRAS ADR
19.06
▼ 1.75%
VALE ADR
14.62
▼ 2.95%
ITAU ADR
8.48
▲ 0.24%
SANTANDER BR
5.73
▲ 0.97%
AMBEV ADR
3.06
▼ 1.61%
CSN
0.91
▼ 7.84%
GERDAU
5.03
▲ 1.31%
LATAM ADR
54.54
▲ 3.37%
BTC
63,883
▲ 0.63%
ETH
1,870
▼ 0.65%
SOL
74.01
▲ 0.76%
XRP
1.08
▼ 0.53%
BNB
591.17
▲ 0.61%
ADA
0.19
▲ 2.63%
DOGE
0.07
▼ 0.62%
AVAX
6.57
▲ 0.36%
LINK
8.23
▼ 1.61%
DOT
0.82
▲ 3.40%
LTC
44.28
▼ 0.79%
BCH
213.49
▲ 0.46%
TRX
0.33
▲ 0.70%
XLM
0.17
▼ 1.09%
HBAR
0.07
▲ 0.70%
NEAR
1.74
▲ 1.42%
ATOM
1.37
▲ 8.08%
AAVE
92.86
▲ 0.93%
SELIC
14.25%
—
EMBRAER
90.51
▲ 4.17%
EMBRAER ADR
71.16
▲ 4.13%
JBS
13.77
▼ 1.78%
JBS BDR
69.88
▼ 1.16%
MBRF3
17.65
▲ 0.63%
MBRFY
3.43
▼ 0.29%
INTER
5.60
▼ 0.09%
IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL
5.09
▲ 0.21%
USD/MXN
17.32
▲ 0.04%
USD/CLP
924.22
▼ 0.74%
USD/COP
3,228
▲ 0.79%
USD/PEN
3.39
▼ 0.09%
USD/ARS
1,494
▲ 0.57%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
57.83
▼ 0.28%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.10
▲ 0.31%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.12%
BRENT
83.76
▼ 7.06%
WTI
80.28
▼ 5.18%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.65%
GOLD
4,110
▲ 1.50%
SILVER
58.30
▲ 1.23%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.38
▲ 0.23%
PETR4
42.84
▼ 1.34%
VALE3
74.58
▼ 2.23%
ITUB4
43.05
▲ 0.42%
BBDC4
18.55
▲ 0.76%
ABEV3
15.79
▼ 1.25%
BBAS3
21.34
▼ 0.05%
B3SA3
15.64
▼ 0.57%
WEGE3
48.30
▲ 2.33%
PRIO3
58.91
▼ 3.19%
SUZB3
43.17
▼ 0.35%
RENT3
38.09
▲ 1.28%
AZZA3
16.28
▼ 0.85%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.26
— 0.00%
PCAR3
2.72
▲ 5.02%
GMAT3
4.01
▼ 0.50%
PSSA3
54.19
▼ 0.93%
CVCB3
1.41
▲ 7.63%
POSI3
3.52
▼ 0.85%
SLCE3
13.41
▲ 0.22%
NATU3
8.55
▲ 2.03%
BRKM5
5.93
▼ 0.67%
RANI3
8.44
▲ 4.07%
CSNA3
4.55
▼ 5.99%
CMIN3
5.73
▲ 0.35%
USIM5
7.57
▲ 2.85%
GGBR4
25.46
▲ 1.92%
ENEV3
26.77
▲ 1.75%
CPFE3
45.97
▼ 0.37%
CMIG4
11.28
▼ 0.53%
EQTL3
38.88
▲ 0.57%
LREN3
13.92
▲ 2.35%
VIVT3
32.29
▼ 1.04%
RAIL3
14.14
▼ 2.08%
KLABIN
18.32
▲ 0.38%
RAIA DROGASIL
18.76
▲ 1.52%
RDOR3
34.08
▼ 1.62%
HAPV3
11.87
▲ 5.23%
FLRY3
17.31
▲ 0.99%
SMTO3
14.36
▼ 1.10%
UGPA3
33.13
▲ 0.24%
VBBR3
36.26
▲ 0.58%
BBSE3
41.31
▲ 0.12%
BPAC11
57.35
▲ 0.97%
CURY3
31.65
▲ 5.18%
AERI3
2.14
▼ 0.47%
VIVARA
22.81
▲ 2.84%
COMPASS
25.04
▲ 0.81%
VAMOS
3.29
▼ 1.50%
SANB11
28.96
▲ 1.19%
ASAI3
8.50
— 0.00%
SBSP3
27.44
▼ 0.94%
WALMEX
49.74
▼ 1.01%
GMEXICO
212.25
▲ 2.18%
FEMSA
216.59
▼ 2.19%
CEMEX
20.64
▲ 0.63%
GFNORTE
198.24
▼ 1.17%
BIMBO
61.30
▼ 1.07%
TELEVISA
9.68
▼ 1.33%
AMX
21.55
▼ 2.36%
GAP
375.97
▼ 0.15%
ASUR
274.85
▼ 0.28%
OMA
230.17
▼ 0.50%
KOF
185.28
▼ 1.06%
GRUMA
264.08
▲ 2.27%
KIMBER
39.92
▼ 0.70%
SQM-B
61,805
▼ 1.43%
COPEC
6,287
▼ 1.00%
BSANTANDER
80.11
▼ 1.09%
FALABELLA
6,300
▲ 1.35%
ENELAM
87.00
▼ 1.13%
CENCOSUD
1,951
▼ 0.20%
CMPC
1,063
▲ 0.76%
BANCO CHILE
191.74
▼ 1.02%
LATAM AIR
25.23
▲ 1.98%
YPF
8,135
▼ 1.87%
GGAL
7,955
▲ 0.93%
PAMPA
5,505
▼ 0.90%
TXAR
656.00
▼ 0.53%
ALUAR
968.00
▼ 0.97%
TGS
9,915
▼ 1.34%
CEPU
2,374
▼ 0.92%
MIRGOR
1,675
▼ 89.76%
COME
43.49
▼ 1.23%
LOMA NEGRA
3,570
▼ 1.38%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,400
▼ 0.17%
ECOPETROL
16.58
▼ 1.16%
BANCOLOMBIA
91.24
▼ 1.39%
GRUPO AVAL
5.20
▼ 1.52%
CREDICORP
395.56
▼ 1.25%
SOUTHERN COPPER
186.23
▲ 1.93%
BUENAVENTURA
30.35
▲ 0.23%
MERCADOLIBRE
1,902
▲ 1.30%
NUBANK
14.48
▲ 1.05%
XP
17.02
▼ 0.26%
PAGSEGURO
9.63
▼ 0.16%
STONE
11.33
▼ 0.40%
GLOBANT
37.64
▲ 2.84%
TECNOGLASS
46.66
▲ 7.41%
GAP AIRPORT
216.84
▼ 0.23%
ASUR
274.85
▼ 0.28%
OMA AIRPORT
106.33
▼ 0.54%
AMX ADR
24.87
▼ 1.89%
FEMSA ADR
125.18
▼ 2.20%
CEMEX ADR
11.87
▲ 0.38%
PETROBRAS ADR
19.06
▼ 1.75%
VALE ADR
14.62
▼ 2.95%
ITAU ADR
8.48
▲ 0.24%
SANTANDER BR
5.73
▲ 0.97%
AMBEV ADR
3.06
▼ 1.61%
CSN
0.91
▼ 7.84%
GERDAU
5.03
▲ 1.31%
LATAM ADR
54.54
▲ 3.37%
BTC
63,883
▲ 0.63%
ETH
1,870
▼ 0.65%
SOL
74.01
▲ 0.76%
XRP
1.08
▼ 0.53%
BNB
591.17
▲ 0.61%
ADA
0.19
▲ 2.63%
DOGE
0.07
▼ 0.62%
AVAX
6.57
▲ 0.36%
LINK
8.23
▼ 1.61%
DOT
0.82
▲ 3.40%
LTC
44.28
▼ 0.79%
BCH
213.49
▲ 0.46%
TRX
0.33
▲ 0.70%
XLM
0.17
▼ 1.09%
HBAR
0.07
▲ 0.70%
NEAR
1.74
▲ 1.42%
ATOM
1.37
▲ 8.08%
AAVE
92.86
▲ 0.93%
SELIC
14.25%
—
EMBRAER
90.51
▲ 4.17%
EMBRAER ADR
71.16
▲ 4.13%
JBS
13.77
▼ 1.78%
JBS BDR
69.88
▼ 1.16%
MBRF3
17.65
▲ 0.63%
MBRFY
3.43
▼ 0.29%
INTER
5.60
▼ 0.09%