IBOV
177,158.86
▲ 1.88%
IPSA
10,954.41
▼ 0.69%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,292,721
▼ 0.37%
COLCAP
2,341.37
▼ 0.05%
BVL PERÚ
57,890.85
— —
USD/BRL5.08▲ 0.39%
USD/MXN17.33▼ 0.07%
USD/CLP927.07▲ 0.10%
USD/COP3,143▼ 1.79%
USD/PEN3.39▲ 0.16%
USD/ARS
1,489
— 0.00%
USD/UYU40.20▲ 1.31%
USD/PYG5,931▲ 0.69%
USD/BOB12.10▲ 8.06%
USD/DOP58.11▲ 0.35%
USD/CRC448.40▲ 1.30%
USD/GTQ7.62▲ 2.31%
USD/HNL26.76▲ 0.39%
USD/NIO36.62▲ 0.34%
USD/VES744.76▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.67%
USD/TTD6.72▲ 0.83%
EUR/BRL5.84▼ 0.55%
BRENT
90.08
▲ 1.18%
WTI
85.74
▲ 2.57%
IRON ORE
161.91
— —
COPPER
6.49
▲ 0.67%
GOLD
4,101
▲ 0.03%
SILVER
57.74
▼ 1.84%
SOY
1,190
▲ 1.10%
CORN
465.50
▲ 4.43%
WHEAT
638.25
▼ 3.81%
COFFEE
314.80
▼ 2.55%
SUGAR
14.74
▲ 2.15%
ORANGE JUICE
148.10
▲ 1.44%
COTTON
81.82
▲ 3.03%
COCOA
5,456
▲ 6.73%
BEEF
227.78
▼ 1.49%
CATTLE
343.50
▼ 0.86%
LITHIUM
69.16
▼ 0.93%
PETR4
42.84
▲ 2.00%
VALE3
76.09
▲ 1.39%
ITUB4
42.74
▲ 2.20%
BBDC4
18.39
▲ 0.22%
ABEV3
15.96
▲ 0.38%
BBAS3
21.19
▲ 1.97%
B3SA3
15.63
▲ 2.02%
WEGE3
46.82
▲ 2.59%
PRIO3
59.96
▲ 2.65%
SUZB3
42.73
▲ 1.02%
RENT3
38.23
▲ 2.11%
AZZA3
15.86
▼ 1.80%
CSAN3
3.99
▲ 2.57%
RAIZ4
0.26
— 0.00%
PCAR3
2.74
▼ 2.49%
GMAT3
3.98
▲ 2.31%
PSSA3
54.35
▲ 1.00%
CVCB3
1.30
▲ 1.56%
POSI3
3.52
▼ 0.85%
SLCE3
13.26
▲ 1.30%
NATU3
8.33
▲ 0.73%
BRKM5
5.93
▲ 3.67%
RANI3
8.03
▲ 0.88%
CSNA3
4.95
▼ 4.81%
CMIN3
5.72
▼ 4.35%
USIM5
7.55
▼ 9.25%
GGBR4
24.98
▲ 0.77%
ENEV3
26.15
▲ 1.08%
CPFE3
46.09
▲ 2.90%
CMIG4
11.23
▲ 2.09%
EQTL3
38.66
▲ 2.22%
LREN3
13.52
▲ 1.20%
VIVT3
32.63
▲ 0.28%
RAIL3
14.28
▲ 2.37%
KLABIN
18.05
▲ 0.17%
RAIA DROGASIL
18.25
▲ 2.76%
RDOR3
34.42
▲ 1.68%
HAPV3
11.01
▲ 4.36%
FLRY3
16.97
▲ 0.83%
SMTO3
14.40
▲ 0.91%
UGPA3
32.92
▲ 2.88%
VBBR3
35.63
▲ 2.98%
BBSE3
40.86
▼ 0.15%
BPAC11
56.62
▲ 3.59%
CURY3
30.40
▲ 5.37%
AERI3
2.13
▲ 0.95%
VIVARA
22.16
▼ 0.85%
COMPASS
24.84
▲ 2.60%
VAMOS
3.42
▲ 3.32%
SANB11
25.25
▼ 1.48%
ASAI3
8.41
▲ 1.33%
SBSP3
27.41
▲ 3.01%
WALMEX
50.04
▼ 0.30%
GMEXICO
213.26
▲ 0.14%
FEMSA
221.80
▲ 1.12%
CEMEX
20.61
▼ 0.39%
GFNORTE
203.68
▲ 1.70%
BIMBO
62.07
▲ 2.24%
TELEVISA
9.96
▲ 0.81%
AMX
22.12
▲ 0.55%
GAP
381.07
▲ 0.08%
ASUR
279.25
▲ 0.97%
OMA
232.63
▼ 0.29%
KOF
189.10
▲ 0.48%
GRUMA
261.60
▼ 2.75%
KIMBER
40.11
▼ 0.37%
SQM-B
62,500
▼ 1.25%
COPEC
6,271
▼ 0.46%
BSANTANDER
80.02
▼ 0.84%
FALABELLA
6,181
▼ 0.63%
ENELAM
87.11
▼ 0.62%
CENCOSUD
1,944
▼ 0.08%
CMPC
1,030
— 0.00%
BANCO CHILE
192.81
▼ 2.03%
LATAM AIR
24.73
▼ 0.68%
YPF
82,875
▲ 1.91%
GGAL
8,040
▲ 0.31%
PAMPA
5,555
▲ 0.36%
TXAR
650.50
▲ 0.39%
ALUAR
970.00
▼ 0.97%
TGS
9,995
▲ 1.89%
CEPU
2,426
▲ 0.92%
MIRGOR
16,550
▼ 0.75%
COME
44.50
▼ 0.89%
LOMA NEGRA
3,693
▲ 0.20%
BYMA
300.00
▲ 1.01%
TELECOM ARG
4,408
▲ 2.14%
ECOPETROL
16.97
▼ 0.44%
BANCOLOMBIA
92.92
▼ 1.03%
GRUPO AVAL
5.16
▲ 0.42%
CREDICORP
402.72
▲ 0.11%
SOUTHERN COPPER
181.49
▼ 1.90%
BUENAVENTURA
30.85
▼ 3.17%
MERCADOLIBRE
1,864
▼ 1.17%
NUBANK
14.41
▼ 0.59%
XP
17.07
▼ 0.76%
PAGSEGURO
9.62
▼ 2.24%
STONE
11.14
▼ 2.54%
GLOBANT
35.66
▼ 2.01%
TECNOGLASS
43.71
▲ 0.26%
GAP AIRPORT
219.48
▼ 0.05%
ASUR
279.25
▲ 0.97%
OMA AIRPORT
107.39
▼ 0.65%
AMX ADR
25.47
▲ 0.59%
FEMSA ADR
128.25
▲ 1.18%
CEMEX ADR
11.88
▼ 0.46%
PETROBRAS ADR
19.09
▼ 0.16%
VALE ADR
15.05
▲ 0.37%
ITAU ADR
8.52
▲ 0.96%
SANTANDER BR
5.68
▲ 12.48%
AMBEV ADR
3.10
▼ 0.64%
CSN
0.99
▼ 1.67%
GERDAU
4.99
▲ 0.50%
LATAM ADR
53.42
▼ 0.96%
BTC
62,488
▼ 3.46%
ETH
1,855
▼ 3.24%
SOL
72.87
▼ 2.15%
XRP
1.06
▼ 2.20%
BNB
583.89
▼ 1.37%
ADA
0.17
▼ 1.17%
DOGE
0.07
▼ 1.99%
AVAX
6.39
▼ 0.69%
LINK
8.09
▼ 4.30%
DOT
0.75
▼ 1.70%
LTC
44.84
▼ 1.55%
BCH
206.90
▼ 4.66%
TRX
0.33
▼ 0.82%
XLM
0.17
▲ 0.27%
HBAR
0.07
▼ 1.20%
NEAR
1.67
▼ 0.50%
ATOM
1.24
▼ 3.24%
AAVE
96.31
▼ 3.15%
SELIC
14.25%
—
EMBRAER
86.14
▲ 0.06%
EMBRAER ADR
67.63
▼ 0.70%
JBS
13.90
▼ 2.76%
JBS BDR
72.15
▼ 0.32%
MBRF3
17.96
▲ 7.80%
MBRFY
3.53
▲ 1.73%
INTER
5.62
▼ 0.44%
EGX
53,442
▼ 0.35%
USD/ZAR16.54▲ 0.28%
USD/NGN1,364▲ 0.07%
NIKKEI
64,362
▲ 4.03%
CSI300
4,588
▲ 0.85%
HSI
25,884
▲ 0.10%
NIFTY
24,384
▲ 0.27%
KOSPI
6,595
▲ 17.91%
JCI
6,236
▲ 0.80%
USD/JPY159.35▼ 0.12%
USD/CNY6.74▼ 0.19%
DAX
25,702
▲ 0.35%
CAC
8,541
▲ 0.65%
FTSE
10,888
▼ 0.08%
MIB
52,247
▲ 0.27%
IBEX
19,836
▲ 0.39%
STOXX
651.13
▲ 0.18%
EUR/USD1.15▼ 0.18%
GBP/USD1.35▲ 0.70%
SPX
7,424
▼ 0.18%
DJI
52,229
▲ 0.04%
NDX
28,020
▼ 0.31%
RUT
2,927
▼ 0.67%
TSX
35,331
▼ 0.49%
VIX
17.38
▲ 1.70%
USD/CAD1.40▲ 0.11%
US10Y
4.7260
▲ 1.35%
IBOV
177,158.86
▲ 1.88%
IPSA
10,954.41
▼ 0.69%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,292,721
▼ 0.37%
COLCAP
2,341.37
▼ 0.05%
BVL PERÚ
57,890.85
— —
USD/BRL
5.08
▲ 0.39%
USD/MXN
17.33
▼ 0.07%
USD/CLP
927.07
▲ 0.10%
USD/COP
3,143
▼ 1.79%
USD/PEN
3.39
▲ 0.16%
USD/ARS
1,489
— 0.00%
USD/UYU
40.20
▲ 1.31%
USD/PYG
5,931
▲ 0.69%
USD/BOB
12.10
▲ 8.06%
USD/DOP
58.11
▲ 0.35%
USD/CRC
448.40
▲ 1.30%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.76
▲ 0.39%
USD/NIO
36.62
▲ 0.34%
USD/VES
744.76
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.67%
USD/TTD
6.72
▲ 0.83%
EUR/BRL
5.85
▼ 0.50%
BRENT
90.08
▲ 1.18%
WTI
85.74
▲ 2.57%
IRON ORE
161.91
— —
COPPER
6.49
▲ 0.67%
GOLD
4,101
▲ 0.03%
SILVER
57.74
▼ 1.84%
SOY
1,190
▲ 1.10%
CORN
465.50
▲ 4.43%
WHEAT
638.25
▼ 3.81%
COFFEE
314.80
▼ 2.55%
SUGAR
14.74
▲ 2.15%
ORANGE JUICE
148.10
▲ 1.44%
COTTON
81.82
▲ 3.03%
COCOA
5,456
▲ 6.73%
BEEF
227.78
▼ 1.49%
CATTLE
343.50
▼ 0.86%
LITHIUM
69.16
▼ 0.93%
PETR4
42.84
▲ 2.00%
VALE3
76.09
▲ 1.39%
ITUB4
42.74
▲ 2.20%
BBDC4
18.39
▲ 0.22%
ABEV3
15.96
▲ 0.38%
BBAS3
21.19
▲ 1.97%
B3SA3
15.63
▲ 2.02%
WEGE3
46.82
▲ 2.59%
PRIO3
59.96
▲ 2.65%
SUZB3
42.73
▲ 1.02%
RENT3
38.23
▲ 2.11%
AZZA3
15.86
▼ 1.80%
CSAN3
3.99
▲ 2.57%
RAIZ4
0.26
— 0.00%
PCAR3
2.74
▼ 2.49%
GMAT3
3.98
▲ 2.31%
PSSA3
54.35
▲ 1.00%
CVCB3
1.30
▲ 1.56%
POSI3
3.52
▼ 0.85%
SLCE3
13.26
▲ 1.30%
NATU3
8.33
▲ 0.73%
BRKM5
5.93
▲ 3.67%
RANI3
8.03
▲ 0.88%
CSNA3
4.95
▼ 4.81%
CMIN3
5.72
▼ 4.35%
USIM5
7.55
▼ 9.25%
GGBR4
24.98
▲ 0.77%
ENEV3
26.15
▲ 1.08%
CPFE3
46.09
▲ 2.90%
CMIG4
11.23
▲ 2.09%
EQTL3
38.66
▲ 2.22%
LREN3
13.52
▲ 1.20%
VIVT3
32.63
▲ 0.28%
RAIL3
14.28
▲ 2.37%
KLABIN
18.05
▲ 0.17%
RAIA DROGASIL
18.25
▲ 2.76%
RDOR3
34.42
▲ 1.68%
HAPV3
11.01
▲ 4.36%
FLRY3
16.97
▲ 0.83%
SMTO3
14.40
▲ 0.91%
UGPA3
32.92
▲ 2.88%
VBBR3
35.63
▲ 2.98%
BBSE3
40.86
▼ 0.15%
BPAC11
56.62
▲ 3.59%
CURY3
30.40
▲ 5.37%
AERI3
2.13
▲ 0.95%
VIVARA
22.16
▼ 0.85%
COMPASS
24.84
▲ 2.60%
VAMOS
3.42
▲ 3.32%
SANB11
25.25
▼ 1.48%
ASAI3
8.41
▲ 1.33%
SBSP3
27.41
▲ 3.01%
WALMEX
50.04
▼ 0.30%
GMEXICO
213.26
▲ 0.14%
FEMSA
221.80
▲ 1.12%
CEMEX
20.61
▼ 0.39%
GFNORTE
203.68
▲ 1.70%
BIMBO
62.07
▲ 2.24%
TELEVISA
9.96
▲ 0.81%
AMX
22.12
▲ 0.55%
GAP
381.07
▲ 0.08%
ASUR
279.25
▲ 0.97%
OMA
232.63
▼ 0.29%
KOF
189.10
▲ 0.48%
GRUMA
261.60
▼ 2.75%
KIMBER
40.11
▼ 0.37%
SQM-B
62,500
▼ 1.25%
COPEC
6,271
▼ 0.46%
BSANTANDER
80.02
▼ 0.84%
FALABELLA
6,181
▼ 0.63%
ENELAM
87.11
▼ 0.62%
CENCOSUD
1,944
▼ 0.08%
CMPC
1,030
— 0.00%
BANCO CHILE
192.81
▼ 2.03%
LATAM AIR
24.73
▼ 0.68%
YPF
82,875
▲ 1.91%
GGAL
8,040
▲ 0.31%
PAMPA
5,555
▲ 0.36%
TXAR
650.50
▲ 0.39%
ALUAR
970.00
▼ 0.97%
TGS
9,995
▲ 1.89%
CEPU
2,426
▲ 0.92%
MIRGOR
16,550
▼ 0.75%
COME
44.50
▼ 0.89%
LOMA NEGRA
3,693
▲ 0.20%
BYMA
300.00
▲ 1.01%
TELECOM ARG
4,408
▲ 2.14%
ECOPETROL
16.97
▼ 0.44%
BANCOLOMBIA
92.92
▼ 1.03%
GRUPO AVAL
5.16
▲ 0.42%
CREDICORP
402.72
▲ 0.11%
SOUTHERN COPPER
181.49
▼ 1.90%
BUENAVENTURA
30.85
▼ 3.17%
MERCADOLIBRE
1,864
▼ 1.17%
NUBANK
14.41
▼ 0.59%
XP
17.07
▼ 0.76%
PAGSEGURO
9.62
▼ 2.24%
STONE
11.14
▼ 2.54%
GLOBANT
35.66
▼ 2.01%
TECNOGLASS
43.71
▲ 0.26%
GAP AIRPORT
219.48
▼ 0.05%
ASUR
279.25
▲ 0.97%
OMA AIRPORT
107.39
▼ 0.65%
AMX ADR
25.47
▲ 0.59%
FEMSA ADR
128.25
▲ 1.18%
CEMEX ADR
11.88
▼ 0.46%
PETROBRAS ADR
19.09
▼ 0.16%
VALE ADR
15.05
▲ 0.37%
ITAU ADR
8.52
▲ 0.96%
SANTANDER BR
5.68
▲ 12.48%
AMBEV ADR
3.10
▼ 0.64%
CSN
0.99
▼ 1.67%
GERDAU
4.99
▲ 0.50%
LATAM ADR
53.42
▼ 0.96%
BTC
62,488
▼ 3.46%
ETH
1,855
▼ 3.24%
SOL
72.87
▼ 2.15%
XRP
1.06
▼ 2.20%
BNB
583.89
▼ 1.37%
ADA
0.17
▼ 1.17%
DOGE
0.07
▼ 1.99%
AVAX
6.39
▼ 0.69%
LINK
8.09
▼ 4.30%
DOT
0.75
▼ 1.70%
LTC
44.84
▼ 1.55%
BCH
206.90
▼ 4.66%
TRX
0.33
▼ 0.82%
XLM
0.17
▲ 0.27%
HBAR
0.07
▼ 1.20%
NEAR
1.67
▼ 0.50%
ATOM
1.24
▼ 3.24%
AAVE
96.31
▼ 3.15%
SELIC
14.25%
—
EMBRAER
86.14
▲ 0.06%
EMBRAER ADR
67.63
▼ 0.70%
JBS
13.90
▼ 2.76%
JBS BDR
72.15
▼ 0.32%
MBRF3
17.96
▲ 7.80%
MBRFY
3.53
▲ 1.73%
INTER
5.62
▼ 0.44%
EGX
53,442
▼ 0.35%
USD/ZAR
16.55
▲ 0.11%
USD/NGN
1,364
▲ 0.15%
NIKKEI
64,362
▲ 4.03%
CSI300
4,588
▲ 0.85%
HSI
25,884
▲ 0.10%
NIFTY
24,384
▲ 0.27%
KOSPI
6,595
▲ 17.91%
JCI
6,236
▲ 0.80%
USD/JPY
159.41
▼ 0.13%
USD/CNY
6.7421
▼ 0.03%
DAX
25,702
▲ 0.35%
CAC
8,541
▲ 0.65%
FTSE
10,888
▼ 0.08%
MIB
52,247
▲ 0.27%
IBEX
19,836
▲ 0.39%
STOXX
651.13
▲ 0.18%
EUR/USD
1.1507
▼ 0.19%
GBP/USD
1.3461
▼ 0.02%
SPX
7,424
▼ 0.18%
DJI
52,229
▲ 0.04%
NDX
28,020
▼ 0.31%
RUT
2,927
▼ 0.67%
TSX
35,331
▼ 0.49%
VIX
17.38
▲ 1.70%
USD/CAD
1.4030
▲ 0.14%
US10Y
4.7260
▲ 1.35%